Can Tho Import Export Seafood (CCA)

CCA
🏛️ ベトナム →
17,400.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 8,317.91 8,317.91 8,317.91 8,317.91 0.0M
2021-12-24 8,755.69 8,755.69 8,317.91 8,317.91 0.0M
2021-12-17 8,317.91 8,317.91 8,317.91 8,317.91 0.0M
2021-12-10 8,317.91 8,317.91 8,317.91 8,317.91 0.0M
2021-12-03 8,317.91 8,317.91 8,317.91 8,317.91 0.0M
2021-11-19 8,317.91 8,317.91 8,317.91 8,317.91 0.0M
2021-11-05 7,880.13 7,880.13 7,092.11 7,092.11 0.0M
2021-10-29 6,917.00 6,917.00 6,917.00 6,917.00 0.0M
2021-10-22 8,755.69 8,755.69 7,880.13 8,755.69 0.0M
2021-10-15 7,880.13 8,668.14 7,880.13 8,668.14 0.0M
2021-10-08 9,893.94 9,893.94 7,442.34 7,442.34 0.0M
2021-10-01 8,668.14 8,668.14 8,580.58 8,580.58 0.0M
2021-09-24 7,880.13 8,055.24 7,880.13 8,055.24 0.0M
2021-09-17 7,004.56 7,004.56 7,004.56 7,004.56 0.0M
2021-08-20 8,755.69 8,755.69 7,442.34 7,442.34 0.0M
2021-07-20 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-07-19 8,668.14 8,668.14 8,668.14 8,668.14 0.0M
2021-07-16 8,755.69 8,755.69 8,668.14 8,668.14 0.0M
2021-07-14 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-07-13 6,741.89 8,755.69 6,741.89 8,755.69 0.0M
2021-07-12 6,917.00 8,755.69 6,917.00 8,755.69 0.0M
2021-07-09 7,442.34 8,668.14 7,442.34 8,668.14 0.0M
2021-07-01 8,405.47 8,755.69 8,405.47 8,668.14 0.0M
2021-06-28 9,368.59 9,631.26 9,193.48 9,193.48 0.1M
2021-06-25 9,281.04 9,281.04 9,193.48 9,193.48 0.0M
2021-06-24 9,281.04 9,281.04 9,193.48 9,193.48 0.0M
2021-06-23 9,193.48 9,193.48 9,193.48 9,193.48 0.0M
2021-06-22 9,281.04 9,281.04 9,193.48 9,193.48 0.0M
2021-06-21 9,193.48 9,193.48 9,193.48 9,193.48 0.0M
2021-06-18 8,843.25 9,193.48 8,755.69 9,193.48 0.0M
2021-06-17 7,880.13 8,843.25 7,880.13 8,055.24 0.0M
2021-05-24 8,055.24 8,055.24 8,055.24 8,055.24 0.0M
2021-05-18 7,792.57 7,792.57 7,792.57 7,792.57 0.0M
2021-04-26 6,829.44 6,829.44 6,829.44 6,829.44 0.0M
2021-04-15 7,880.13 7,880.13 7,880.13 7,880.13 0.0M
2021-04-05 9,018.37 9,018.37 9,018.37 9,018.37 0.0M
2021-04-02 9,018.37 9,018.37 9,018.37 9,018.37 0.0M
2021-03-31 10,857.06 10,857.06 10,069.05 10,069.05 0.0M
2021-03-29 9,281.04 11,382.40 9,018.37 11,382.40 0.0M
2021-03-26 10,069.05 10,069.05 10,069.05 10,069.05 0.0M
2021-03-25 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-23 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-22 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-15 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-12 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-08 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-03-05 7,880.13 7,880.13 7,880.13 7,880.13 0.0M
2021-03-03 9,193.48 9,193.48 9,193.48 9,193.48 0.0M
2021-02-25 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-02-24 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-02-23 9,193.48 9,193.48 9,193.48 9,193.48 0.0M
2021-02-19 9,193.48 9,193.48 9,193.48 9,193.48 0.0M
2021-01-28 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-01-26 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-01-22 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-01-19 9,193.48 9,193.48 7,880.13 7,880.13 0.0M
2021-01-18 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-01-15 9,018.37 9,018.37 9,018.37 9,018.37 0.0M
2021-01-14 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2021-01-11 8,755.69 8,755.69 8,755.69 8,755.69 0.0M