Can Tho Import Export Seafood (CCA)

CCA
🏛️ ベトナム →
17,400.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-26 15,124.80 15,124.80 15,124.80 15,124.80 0.0M
2022-12-23 15,569.60 15,569.60 15,124.80 15,124.80 0.0M
2022-12-02 14,857.90 16,904.10 14,857.90 15,925.50 0.0M
2022-12-01 14,768.90 15,925.50 14,679.90 14,679.90 0.0M
2022-11-30 12,455.70 16,103.40 12,455.70 16,103.40 0.0M
2022-11-23 14,146.10 14,146.10 14,146.10 14,146.10 0.0M
2022-11-22 14,146.10 14,146.10 14,146.10 14,146.10 0.0M
2022-11-21 14,540.71 14,540.71 14,540.71 14,540.71 0.0M
2022-11-18 13,133.55 14,728.33 13,133.55 14,728.33 0.0M
2022-11-17 12,664.49 13,602.60 12,664.49 13,602.60 0.0M
2022-11-16 10,788.27 13,133.55 10,788.27 13,133.55 0.0M
2022-11-15 12,664.49 12,664.49 12,664.49 12,664.49 0.0M
2022-11-14 14,822.15 14,822.15 14,822.15 14,822.15 0.0M
2022-11-11 14,540.71 14,728.33 14,540.71 14,728.33 0.0M
2022-11-10 14,728.33 14,728.33 14,728.33 14,728.33 0.0M
2022-11-08 14,728.33 14,822.15 14,728.33 14,822.15 0.0M
2022-11-07 14,915.96 15,009.77 14,915.96 15,009.77 0.0M
2022-11-04 14,915.96 14,915.96 14,446.90 14,446.90 0.0M
2022-11-03 15,291.20 15,291.20 15,291.20 15,291.20 0.0M
2022-11-01 15,103.58 15,103.58 15,103.58 15,103.58 0.0M
2022-10-28 14,822.15 14,822.15 14,822.15 14,822.15 0.0M
2022-10-27 12,289.25 15,291.20 12,289.25 15,291.20 0.0M
2022-10-26 13,414.98 15,385.01 13,414.98 15,385.01 0.0M
2022-10-25 13,696.41 13,696.41 12,476.87 13,696.41 0.0M
2022-10-24 13,039.74 13,039.74 11,632.57 11,632.57 0.0M
2022-10-21 14,071.66 14,071.66 12,007.81 12,007.81 0.0M
2022-10-19 13,884.04 15,385.01 13,602.60 15,385.01 0.0M
2022-10-11 15,947.88 15,947.88 15,947.88 15,947.88 0.0M
2022-10-07 15,009.77 15,009.77 13,321.17 13,414.98 0.0M
2022-10-06 16,135.50 16,135.50 15,009.77 15,009.77 0.0M
2022-10-05 16,135.50 16,135.50 16,135.50 16,135.50 0.0M
2022-10-04 15,854.07 15,854.07 15,478.82 15,478.82 0.0M
2022-10-03 13,977.85 16,135.50 13,977.85 15,009.77 0.0M
2022-09-29 15,760.26 15,760.26 15,760.26 15,760.26 0.0M
2022-09-27 16,135.50 16,135.50 16,135.50 16,135.50 0.0M
2022-09-26 14,259.28 15,854.07 14,071.66 15,854.07 0.0M
2022-09-23 16,323.12 16,323.12 16,323.12 16,323.12 0.0M
2022-09-22 15,666.45 16,041.69 15,478.82 16,041.69 0.0M
2022-09-20 16,041.69 16,229.31 16,041.69 16,041.69 0.0M
2022-09-19 16,135.50 16,135.50 16,041.69 16,041.69 0.0M
2022-09-16 16,041.69 16,792.18 15,947.88 16,041.69 0.0M
2022-09-15 16,885.99 16,885.99 15,666.45 16,041.69 0.0M
2022-09-14 15,854.07 15,854.07 15,197.39 15,478.82 0.0M
2022-09-13 16,885.99 16,885.99 16,510.74 16,510.74 0.0M
2022-09-12 17,167.42 17,167.42 17,167.42 17,167.42 0.0M
2022-09-09 16,510.74 16,510.74 16,510.74 16,510.74 0.0M
2022-09-08 17,167.42 17,167.42 16,135.50 16,135.50 0.0M
2022-09-07 17,261.23 17,261.23 17,261.23 17,261.23 0.0M
2022-09-05 16,885.99 17,355.04 16,885.99 17,355.04 0.0M
2022-08-31 16,885.99 16,885.99 16,885.99 16,885.99 0.0M
2022-08-30 16,979.80 16,979.80 16,698.37 16,885.99 0.0M
2022-08-29 16,979.80 16,979.80 16,979.80 16,979.80 0.0M
2022-08-26 17,261.23 17,261.23 16,885.99 16,885.99 0.0M
2022-08-23 16,885.99 16,885.99 16,885.99 16,885.99 0.0M
2022-08-22 16,885.99 16,979.80 16,885.99 16,979.80 0.0M
2022-08-18 17,261.23 17,261.23 16,698.37 16,698.37 0.0M
2022-08-17 17,073.61 17,355.04 17,073.61 17,355.04 0.0M
2022-08-15 16,510.74 17,636.48 16,510.74 17,636.48 0.0M
2022-08-12 16,416.93 17,730.29 16,135.50 17,730.29 0.0M
2022-08-11 20,169.38 20,169.38 16,792.18 16,885.99 0.0M
2022-08-10 18,105.53 18,105.53 18,105.53 18,105.53 0.0M
2022-08-09 17,824.10 17,824.10 17,448.86 17,824.10 0.0M
2022-08-08 16,885.99 17,636.48 16,885.99 17,073.61 0.0M
2022-08-05 19,512.70 19,512.70 16,792.18 16,885.99 0.0M
2022-08-04 19,700.32 19,700.32 16,698.37 16,885.99 0.0M
2022-08-03 19,231.27 19,231.27 17,824.10 17,824.10 0.0M
2022-08-02 16,792.18 18,762.21 16,792.18 17,261.23 0.0M
2022-08-01 17,730.29 17,917.91 15,947.88 16,979.80 0.0M
2022-07-29 17,355.04 18,762.21 16,885.99 16,885.99 0.0M
2022-07-28 17,448.86 17,448.86 16,135.50 16,698.37 0.0M
2022-07-27 15,947.88 17,167.42 15,947.88 16,885.99 0.0M
2022-07-26 18,293.15 18,293.15 16,792.18 16,792.18 0.0M
2022-07-25 18,011.72 18,011.72 18,011.72 18,011.72 0.0M
2022-07-22 18,011.72 18,011.72 17,824.10 18,011.72 0.0M
2022-07-21 18,668.40 18,762.21 18,011.72 18,011.72 0.0M
2022-07-20 18,011.72 18,762.21 17,824.10 17,824.10 0.0M
2022-07-19 18,762.21 18,762.21 17,917.91 18,762.21 0.0M
2022-07-18 16,885.99 19,418.89 16,885.99 19,418.89 0.0M
2022-07-14 19,043.64 19,043.64 19,043.64 19,043.64 0.0M
2022-07-13 18,668.40 18,668.40 17,824.10 18,293.15 0.0M
2022-07-12 17,861.62 18,386.96 17,861.62 18,386.96 0.0M
2022-07-11 18,299.40 18,299.40 18,124.29 18,124.29 0.0M
2022-07-08 18,211.85 18,211.85 18,211.85 18,211.85 0.0M
2022-07-07 17,073.61 18,474.52 17,073.61 18,474.52 0.0M
2022-07-06 16,635.82 18,299.40 16,635.82 18,299.40 0.0M
2022-07-04 17,511.39 17,511.39 17,511.39 17,511.39 0.0M
2022-07-01 17,598.95 17,598.95 17,598.95 17,598.95 0.0M
2022-06-30 17,511.39 18,386.96 17,511.39 17,511.39 0.0M
2022-06-29 17,774.06 18,386.96 17,774.06 18,386.96 0.0M
2022-06-28 17,598.95 19,262.53 16,635.82 19,174.97 0.0M
2022-06-27 18,474.52 19,350.09 18,386.96 18,386.96 0.0M
2022-06-24 18,474.52 18,474.52 18,474.52 18,474.52 0.0M
2022-06-23 19,262.53 19,700.31 19,174.97 19,174.97 0.0M
2022-06-22 20,138.10 20,138.10 19,262.53 19,262.53 0.0M
2022-06-21 20,663.44 20,663.44 20,138.10 20,138.10 0.0M
2022-06-20 21,801.68 22,064.35 21,801.68 21,976.79 0.0M
2022-06-17 20,838.55 21,976.79 20,838.55 21,976.79 0.0M
2022-06-16 22,677.25 22,939.92 20,575.88 21,188.78 0.0M
2022-06-15 22,064.35 22,064.35 21,451.45 21,714.12 0.0M
2022-06-14 21,889.24 23,377.71 21,889.24 23,115.03 0.0M
2022-06-13 21,451.45 23,640.38 19,350.09 21,626.57 0.0M
2022-06-10 22,764.81 22,764.81 21,889.24 21,889.24 0.0M
2022-06-09 21,626.57 23,202.59 21,626.57 22,852.36 0.0M
2022-06-08 21,539.01 22,327.02 21,539.01 21,539.01 0.0M
2022-06-07 21,714.12 21,889.24 21,363.90 21,889.24 0.0M
2022-06-06 21,889.24 23,640.38 20,926.11 22,327.02 0.1M
2022-06-03 22,064.35 23,552.82 20,488.33 21,976.79 0.1M
2022-06-02 19,262.53 20,575.88 19,262.53 20,575.88 0.0M
2022-06-01 18,386.96 18,386.96 16,723.38 18,386.96 0.1M
2022-05-27 18,211.85 18,386.96 16,635.82 18,211.85 0.0M
2022-05-20 16,460.71 16,635.82 14,446.90 16,373.15 0.0M
2022-05-13 15,760.25 15,760.25 15,234.91 15,234.91 0.0M
2022-05-06 18,737.19 18,824.74 16,898.49 16,898.49 0.1M
2022-04-29 20,138.10 20,400.77 18,824.74 20,050.54 0.1M
2022-04-22 17,774.06 17,949.17 16,635.82 16,635.82 0.0M
2022-04-15 18,124.29 18,124.29 17,073.61 18,124.29 0.0M
2022-04-08 21,101.22 21,101.22 15,935.36 17,511.39 0.0M
2022-04-01 16,548.26 18,999.86 16,460.71 18,999.86 0.3M
2022-03-25 16,548.26 16,548.26 16,460.71 16,460.71 0.1M
2022-03-18 14,009.11 14,797.12 13,571.33 14,797.12 0.1M
2022-03-11 11,907.75 13,221.10 11,907.75 13,221.10 0.1M
2022-03-04 11,032.18 11,820.19 11,032.18 11,645.07 0.0M
2022-02-25 10,944.62 11,032.18 10,506.83 11,032.18 0.1M
2022-02-18 9,981.49 9,981.49 9,631.26 9,981.49 0.0M
2022-02-11 8,755.69 8,755.69 8,755.69 8,755.69 0.0M
2022-01-21 7,354.78 8,755.69 7,354.78 8,755.69 0.0M
2022-01-07 8,493.02 8,755.69 8,493.02 8,755.69 0.0M