42,600.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-24 | 42,600.00 | 42,600.00 | 42,600.00 | 42,600.00 | 0.0M |
| 2025-09-23 | 30,900.00 | 40,900.00 | 30,900.00 | 40,900.00 | 0.0M |
| 2025-09-22 | 36,300.00 | 36,300.00 | 36,300.00 | 36,300.00 | 0.0M |
| 2025-09-19 | 42,700.00 | 42,700.00 | 42,700.00 | 42,700.00 | 0.0M |
| 2025-09-18 | 49,200.00 | 49,200.00 | 36,500.00 | 36,500.00 | 0.0M |
| 2025-09-15 | 42,900.00 | 42,900.00 | 42,900.00 | 42,900.00 | 0.0M |
| 2025-09-12 | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.0M |
| 2025-09-11 | 27,300.00 | 36,700.00 | 27,300.00 | 36,700.00 | 0.0M |
| 2025-09-10 | 31,900.00 | 32,000.00 | 31,900.00 | 32,000.00 | 0.0M |
| 2025-09-09 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-08-20 | 30,200.00 | 30,200.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-08-15 | 31,700.00 | 31,700.00 | 23,600.00 | 23,700.00 | 0.0M |
| 2025-08-14 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-08-13 | 32,400.00 | 32,400.00 | 32,400.00 | 32,400.00 | 0.0M |
| 2025-08-12 | 28,200.00 | 28,200.00 | 28,200.00 | 28,200.00 | 0.0M |
| 2025-08-11 | 40,000.00 | 40,000.00 | 29,600.00 | 29,800.00 | 0.0M |
| 2025-08-08 | 44,300.00 | 44,300.00 | 32,900.00 | 32,900.00 | 0.0M |
| 2025-08-07 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2025-08-04 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-07-30 | 45,300.00 | 45,300.00 | 45,300.00 | 45,300.00 | 0.0M |
| 2025-07-29 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2025-07-28 | 34,600.00 | 39,900.00 | 34,600.00 | 39,900.00 | 0.0M |
| 2025-07-01 | 34,700.00 | 34,700.00 | 34,700.00 | 34,700.00 | 0.0M |
| 2025-06-30 | 34,600.00 | 34,600.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-06-20 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 0.0M |
| 2025-05-28 | 26,300.00 | 26,300.00 | 26,300.00 | 26,300.00 | 0.0M |
| 2025-05-12 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0M |
| 2025-05-08 | 20,000.00 | 25,000.00 | 20,000.00 | 25,000.00 | 0.0M |
| 2025-05-07 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2025-04-01 | 21,000.00 | 21,000.00 | 21,000.00 | 21,000.00 | 0.0M |
| 2025-03-13 | 23,500.00 | 23,800.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-03-11 | 23,100.00 | 23,300.00 | 23,100.00 | 23,300.00 | 0.0M |
| 2025-02-13 | 20,700.00 | 27,000.00 | 20,700.00 | 27,000.00 | 0.0M |
| 2025-02-12 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |