Bao Thu Industrial Development and Investment JSC (BII)

BII
🏛️ ベトナム →
800.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 700.00 700.00 600.00 600.00 0.9M
2023-12-22 700.00 700.00 600.00 700.00 0.3M
2023-12-15 700.00 800.00 600.00 800.00 1.0M
2023-12-08 800.00 800.00 700.00 700.00 0.4M
2023-12-01 800.00 800.00 700.00 800.00 0.4M
2023-11-24 800.00 900.00 700.00 800.00 0.6M
2023-11-17 900.00 900.00 800.00 900.00 0.3M
2023-11-10 900.00 900.00 800.00 900.00 0.8M
2023-11-03 800.00 900.00 800.00 800.00 0.4M
2023-10-27 900.00 900.00 800.00 800.00 0.3M
2023-10-20 900.00 900.00 800.00 900.00 0.3M
2023-10-13 1,000.00 1,000.00 900.00 1,000.00 0.4M
2023-10-06 900.00 1,000.00 800.00 900.00 1.2M
2023-09-29 900.00 900.00 800.00 800.00 0.6M
2023-09-22 900.00 900.00 800.00 900.00 1.7M
2023-09-15 1,000.00 1,000.00 900.00 1,000.00 2.1M
2023-09-08 1,000.00 1,100.00 1,000.00 1,000.00 1.6M
2023-08-25 1,000.00 1,100.00 1,000.00 1,100.00 1.1M
2023-08-18 1,000.00 1,100.00 1,000.00 1,100.00 2.3M
2023-08-11 1,100.00 1,200.00 1,000.00 1,100.00 1.3M
2023-08-04 1,100.00 1,200.00 1,000.00 1,200.00 2.2M
2023-07-28 1,000.00 1,100.00 1,000.00 1,100.00 3.6M
2023-07-21 1,100.00 1,100.00 1,000.00 1,100.00 2.5M
2023-07-14 1,100.00 1,200.00 1,000.00 1,100.00 1.5M
2023-07-07 1,100.00 1,200.00 1,100.00 1,100.00 2.9M
2023-06-30 1,200.00 1,300.00 1,200.00 1,200.00 1.1M
2023-06-23 1,300.00 1,400.00 1,200.00 1,200.00 2.7M
2023-06-16 1,500.00 1,500.00 1,400.00 1,400.00 4.8M
2023-06-09 1,700.00 1,700.00 1,400.00 1,600.00 8.1M
2023-06-02 1,300.00 1,500.00 1,200.00 1,500.00 5.3M
2023-05-17 1,200.00 1,300.00 1,100.00 1,100.00 3.2M
2023-05-16 1,100.00 1,200.00 1,100.00 1,200.00 1.3M
2023-05-15 1,100.00 1,200.00 1,100.00 1,100.00 5.3M
2023-05-12 1,300.00 1,300.00 1,200.00 1,200.00 2.8M
2023-05-11 1,400.00 1,400.00 1,200.00 1,300.00 4.1M
2023-05-10 1,300.00 1,300.00 1,100.00 1,300.00 6.3M
2023-05-09 1,200.00 1,200.00 1,100.00 1,200.00 1.3M
2023-05-08 900.00 1,100.00 900.00 1,100.00 6.6M
2023-05-05 1,000.00 1,000.00 1,000.00 1,000.00 0.3M
2023-05-04 1,100.00 1,100.00 1,100.00 1,100.00 0.3M
2023-04-28 1,200.00 1,200.00 1,200.00 1,200.00 0.2M
2023-04-27 1,300.00 1,300.00 1,300.00 1,300.00 0.2M
2023-04-26 1,400.00 1,400.00 1,400.00 1,400.00 0.1M
2023-04-25 1,500.00 1,500.00 1,500.00 1,500.00 0.5M
2023-04-24 1,600.00 1,700.00 1,600.00 1,600.00 1.3M
2023-04-21 1,700.00 1,800.00 1,700.00 1,700.00 4.2M
2023-04-20 1,700.00 1,800.00 1,700.00 1,800.00 0.4M
2023-04-19 1,800.00 1,800.00 1,700.00 1,800.00 0.2M
2023-04-18 1,800.00 1,800.00 1,700.00 1,800.00 0.8M
2023-04-17 1,800.00 1,900.00 1,700.00 1,800.00 0.9M
2023-04-14 1,900.00 1,900.00 1,800.00 1,800.00 1.3M
2023-04-13 1,900.00 2,000.00 1,800.00 1,900.00 1.2M
2023-04-12 1,800.00 1,900.00 1,800.00 1,900.00 2.9M
2023-04-11 1,800.00 1,800.00 1,700.00 1,800.00 1.4M
2023-04-10 2,000.00 2,000.00 1,800.00 1,800.00 4.0M
2023-04-07 2,000.00 2,000.00 1,800.00 2,000.00 1.8M
2023-04-06 2,200.00 2,300.00 2,000.00 2,000.00 4.7M
2023-04-05 2,100.00 2,200.00 2,000.00 2,200.00 1.4M
2023-04-04 2,100.00 2,200.00 2,000.00 2,100.00 0.8M
2023-04-03 2,100.00 2,200.00 2,000.00 2,100.00 1.3M
2023-03-31 2,000.00 2,100.00 2,000.00 2,100.00 0.4M
2023-03-30 2,100.00 2,100.00 2,000.00 2,000.00 0.3M
2023-03-29 2,000.00 2,100.00 1,900.00 2,100.00 0.6M
2023-03-28 2,000.00 2,100.00 1,900.00 2,000.00 0.8M
2023-03-27 1,900.00 2,000.00 1,900.00 2,000.00 0.5M
2023-03-24 2,000.00 2,000.00 1,900.00 1,900.00 0.2M
2023-03-23 1,900.00 2,000.00 1,800.00 2,000.00 0.6M
2023-03-22 2,000.00 2,000.00 1,900.00 1,900.00 0.2M
2023-03-21 1,900.00 2,000.00 1,900.00 1,900.00 0.1M
2023-03-20 2,000.00 2,000.00 1,900.00 1,900.00 0.3M
2023-03-17 2,000.00 2,100.00 1,900.00 2,000.00 0.4M
2023-03-16 2,100.00 2,100.00 2,000.00 2,000.00 0.5M
2023-03-15 2,000.00 2,100.00 1,900.00 2,100.00 0.5M
2023-03-14 2,100.00 2,100.00 1,900.00 2,000.00 0.5M
2023-03-13 2,000.00 2,100.00 2,000.00 2,100.00 0.3M
2023-03-10 2,000.00 2,100.00 2,000.00 2,000.00 1.1M
2023-03-09 2,000.00 2,100.00 2,000.00 2,100.00 0.2M
2023-03-08 2,100.00 2,100.00 2,000.00 2,100.00 0.2M
2023-03-07 2,100.00 2,200.00 2,000.00 2,000.00 0.3M
2023-03-06 2,100.00 2,200.00 2,100.00 2,100.00 0.4M
2023-03-03 2,100.00 2,200.00 2,000.00 2,100.00 0.4M
2023-03-02 2,200.00 2,200.00 2,000.00 2,100.00 0.9M
2023-03-01 2,200.00 2,200.00 2,000.00 2,200.00 0.4M
2023-02-28 2,100.00 2,200.00 2,100.00 2,100.00 0.2M
2023-02-27 2,100.00 2,200.00 2,100.00 2,100.00 0.5M
2023-02-24 2,100.00 2,200.00 2,100.00 2,100.00 0.4M
2023-02-23 2,200.00 2,200.00 2,100.00 2,200.00 0.5M
2023-02-22 2,200.00 2,300.00 2,100.00 2,200.00 0.7M
2023-02-21 2,400.00 2,400.00 2,200.00 2,200.00 1.0M
2023-02-20 2,200.00 2,400.00 2,200.00 2,300.00 1.9M
2023-02-17 2,100.00 2,200.00 2,000.00 2,200.00 0.6M
2023-02-16 2,200.00 2,200.00 2,000.00 2,100.00 0.5M
2023-02-15 2,000.00 2,200.00 2,000.00 2,100.00 0.7M
2023-02-14 2,000.00 2,100.00 2,000.00 2,000.00 0.2M
2023-02-13 2,100.00 2,100.00 2,000.00 2,000.00 0.5M
2023-02-10 2,200.00 2,300.00 2,100.00 2,100.00 0.4M
2023-02-09 2,200.00 2,300.00 2,100.00 2,200.00 0.5M
2023-02-08 2,200.00 2,300.00 2,100.00 2,300.00 0.4M
2023-02-07 2,200.00 2,300.00 2,100.00 2,200.00 0.4M
2023-02-06 2,300.00 2,300.00 2,200.00 2,200.00 0.7M
2023-02-03 2,100.00 2,300.00 2,100.00 2,300.00 0.5M
2023-02-02 2,300.00 2,300.00 2,100.00 2,100.00 0.6M
2023-02-01 2,500.00 2,600.00 2,300.00 2,300.00 2.0M
2023-01-31 2,500.00 2,500.00 2,400.00 2,500.00 2.3M
2023-01-30 2,100.00 2,300.00 2,100.00 2,300.00 1.2M
2023-01-27 2,200.00 2,300.00 2,100.00 2,100.00 0.6M
2023-01-19 2,100.00 2,200.00 2,100.00 2,200.00 0.6M
2023-01-18 2,100.00 2,200.00 2,000.00 2,100.00 0.4M
2023-01-17 2,100.00 2,200.00 2,000.00 2,100.00 0.4M
2023-01-16 2,100.00 2,100.00 2,000.00 2,100.00 0.3M
2023-01-13 2,100.00 2,200.00 2,000.00 2,000.00 0.3M
2023-01-12 2,100.00 2,200.00 2,000.00 2,100.00 0.4M
2023-01-11 2,100.00 2,200.00 2,000.00 2,100.00 0.5M
2023-01-10 1,900.00 2,100.00 1,900.00 2,100.00 0.4M
2023-01-09 2,100.00 2,200.00 2,000.00 2,100.00 0.2M
2023-01-06 2,100.00 2,200.00 2,000.00 2,100.00 0.7M
2023-01-05 2,200.00 2,300.00 2,100.00 2,100.00 0.4M
2023-01-04 2,300.00 2,400.00 2,200.00 2,200.00 0.4M
2023-01-03 2,000.00 2,300.00 2,000.00 2,300.00 0.7M