27,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-28 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-27 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-15 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-12-13 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-12 | 6,900.00 | 6,900.00 | 6,700.00 | 6,900.00 | 0.0M |
| 2023-12-11 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-08 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-07 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-12-06 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-05 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-04 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-01 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-11-29 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-28 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-24 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-21 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-11-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-11-16 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-15 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-11-09 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-11-07 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-11-03 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-27 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-23 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-17 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-10-16 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-11 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-06 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-10-05 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-10-03 | 6,900.00 | 7,300.00 | 6,900.00 | 7,200.00 | 0.0M |
| 2023-10-02 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-09-29 | 6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.0M |
| 2023-09-28 | 6,700.00 | 7,200.00 | 6,700.00 | 7,200.00 | 0.0M |
| 2023-09-27 | 7,000.00 | 7,000.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-09-26 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-09-25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-09-22 | 6,800.00 | 7,400.00 | 6,600.00 | 7,400.00 | 0.0M |
| 2023-09-20 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-09-19 | 6,800.00 | 7,200.00 | 6,800.00 | 7,200.00 | 0.0M |
| 2023-09-18 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-09-13 | 7,100.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2023-09-12 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-09-11 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2023-09-08 | 7,500.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2023-09-07 | 7,000.00 | 7,600.00 | 6,900.00 | 7,600.00 | 0.0M |
| 2023-09-06 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-09-05 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-08-31 | 8,300.00 | 8,300.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-30 | 7,800.00 | 8,000.00 | 7,300.00 | 7,900.00 | 0.0M |
| 2023-08-29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-28 | 7,800.00 | 8,400.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-25 | 8,400.00 | 8,400.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-24 | 8,000.00 | 8,700.00 | 7,200.00 | 7,800.00 | 0.0M |
| 2023-08-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-22 | 7,200.00 | 7,400.00 | 7,100.00 | 7,400.00 | 0.0M |
| 2023-08-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-18 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-17 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-08-16 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-15 | 7,700.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2023-08-14 | 7,400.00 | 7,400.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-08-11 | 7,400.00 | 8,000.00 | 7,400.00 | 8,000.00 | 0.0M |
| 2023-08-10 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-08-09 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-08-08 | 8,800.00 | 8,800.00 | 7,300.00 | 8,000.00 | 0.0M |
| 2023-08-07 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-04 | 9,600.00 | 9,600.00 | 8,000.00 | 8,100.00 | 0.0M |
| 2023-08-02 | 7,600.00 | 8,800.00 | 7,600.00 | 8,800.00 | 0.0M |
| 2023-07-31 | 8,200.00 | 8,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-28 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-27 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-26 | 8,000.00 | 8,000.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-07-25 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-24 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-21 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-20 | 7,400.00 | 8,500.00 | 7,400.00 | 8,500.00 | 0.0M |
| 2023-07-19 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-18 | 8,200.00 | 8,200.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-07-17 | 8,100.00 | 8,800.00 | 8,100.00 | 8,200.00 | 0.0M |
| 2023-07-13 | 8,700.00 | 8,700.00 | 8,000.00 | 8,500.00 | 0.0M |
| 2023-07-12 | 8,600.00 | 8,600.00 | 8,000.00 | 8,000.00 | 0.1M |
| 2023-07-11 | 8,600.00 | 8,600.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2023-07-10 | 7,900.00 | 8,000.00 | 7,700.00 | 8,000.00 | 0.0M |
| 2023-07-07 | 7,300.00 | 7,700.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-07-06 | 7,300.00 | 8,100.00 | 7,300.00 | 8,100.00 | 0.0M |
| 2023-07-05 | 8,100.00 | 9,200.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2023-07-04 | 9,300.00 | 9,300.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2023-07-03 | 9,300.00 | 9,300.00 | 9,000.00 | 9,300.00 | 0.0M |
| 2023-06-30 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-06-29 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-06-28 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-06-27 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-06-26 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-06-23 | 7,000.00 | 7,400.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-22 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-06-21 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-06-20 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2023-06-16 | 8,300.00 | 8,600.00 | 8,300.00 | 8,600.00 | 0.0M |
| 2023-06-15 | 8,300.00 | 8,500.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-06-14 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2023-06-13 | 9,300.00 | 9,700.00 | 9,300.00 | 9,700.00 | 0.0M |
| 2023-06-12 | 10,000.00 | 10,000.00 | 8,600.00 | 10,000.00 | 0.0M |
| 2023-06-09 | 9,500.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2023-06-08 | 8,700.00 | 8,800.00 | 8,700.00 | 8,800.00 | 0.0M |
| 2023-06-07 | 7,900.00 | 8,000.00 | 7,900.00 | 8,000.00 | 0.0M |
| 2023-06-06 | 7,200.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2023-06-05 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2023-06-02 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-06-01 | 6,200.00 | 7,000.00 | 6,200.00 | 7,000.00 | 0.0M |
| 2023-05-30 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-05-29 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2023-05-26 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-25 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-23 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-22 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-05-09 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-04-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-19 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-04-11 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2023-04-10 | 6,700.00 | 6,700.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-04-04 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-04-03 | 6,700.00 | 7,100.00 | 6,700.00 | 7,100.00 | 0.0M |
| 2023-03-24 | 6,800.00 | 6,900.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-03-21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-20 | 7,000.00 | 7,000.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-03-17 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-03-14 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-03-13 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-03-06 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2023-02-21 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2023-02-16 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-02-14 | 10,000.00 | 10,000.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-02-13 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-01-31 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2023-01-30 | 10,500.00 | 10,500.00 | 10,500.00 | 10,500.00 | 0.0M |
| 2023-01-27 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-01-19 | 9,600.00 | 9,800.00 | 9,600.00 | 9,800.00 | 0.0M |
| 2023-01-18 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-01-11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-01-10 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-01-09 | 8,500.00 | 8,500.00 | 8,500.00 | 8,500.00 | 0.0M |
| 2023-01-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-01-05 | 7,200.00 | 7,500.00 | 7,200.00 | 7,500.00 | 0.0M |
| 2023-01-04 | 6,500.00 | 6,900.00 | 6,500.00 | 6,900.00 | 0.0M |
| 2023-01-03 | 6,300.00 | 6,300.00 | 6,300.00 | 6,300.00 | 0.0M |