27,800.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-12-29 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2022-12-27 | 6,500.00 | 6,800.00 | 6,500.00 | 6,800.00 | 0.0M |
| 2022-12-22 | 6,800.00 | 6,800.00 | 6,300.00 | 6,300.00 | 0.0M |
| 2022-12-21 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-12-20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-12-14 | 7,500.00 | 8,000.00 | 7,500.00 | 8,000.00 | 0.0M |
| 2022-12-13 | 7,600.00 | 7,600.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-12-09 | 7,600.00 | 8,300.00 | 7,600.00 | 8,300.00 | 0.0M |
| 2022-12-08 | 8,600.00 | 8,600.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2022-11-29 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0M |
| 2022-11-28 | 7,600.00 | 8,300.00 | 7,300.00 | 8,300.00 | 0.0M |
| 2022-11-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-11-24 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-11-23 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-11-22 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-11-21 | 6,900.00 | 7,200.00 | 6,900.00 | 7,200.00 | 0.0M |
| 2022-11-18 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2022-11-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-11-16 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-11-15 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-11 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-11-10 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-11-09 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2022-11-07 | 7,500.00 | 7,500.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-11-04 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2022-11-02 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-10-24 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-10-21 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-10-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-10-12 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-10-04 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2022-09-30 | 8,300.00 | 8,300.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2022-09-27 | 8,600.00 | 8,600.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-09-22 | 8,700.00 | 9,400.00 | 8,700.00 | 9,400.00 | 0.0M |
| 2022-09-21 | 8,800.00 | 8,800.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-19 | 8,700.00 | 8,700.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-09-16 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-15 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2022-09-09 | 9,500.00 | 9,500.00 | 9,300.00 | 9,500.00 | 0.0M |
| 2022-09-07 | 10,100.00 | 10,100.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-09-06 | 9,500.00 | 10,500.00 | 9,500.00 | 10,500.00 | 0.0M |
| 2022-09-05 | 10,500.00 | 10,500.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-31 | 9,000.00 | 10,700.00 | 9,000.00 | 10,700.00 | 0.0M |
| 2022-08-30 | 8,900.00 | 10,000.00 | 8,900.00 | 10,000.00 | 0.0M |
| 2022-08-29 | 8,900.00 | 9,800.00 | 8,900.00 | 9,800.00 | 0.0M |
| 2022-08-26 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-25 | 10,200.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2022-08-24 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2022-08-23 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2022-08-22 | 10,200.00 | 10,200.00 | 9,300.00 | 10,200.00 | 0.0M |
| 2022-08-19 | 10,100.00 | 11,000.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2022-08-18 | 9,300.00 | 10,100.00 | 9,300.00 | 10,100.00 | 0.0M |
| 2022-08-17 | 9,200.00 | 10,800.00 | 9,200.00 | 9,300.00 | 0.0M |
| 2022-08-16 | 9,100.00 | 10,000.00 | 9,100.00 | 9,900.00 | 0.0M |
| 2022-08-15 | 8,600.00 | 9,100.00 | 8,600.00 | 9,100.00 | 0.0M |
| 2022-08-12 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2022-08-11 | 7,900.00 | 8,200.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-08-10 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-08-09 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-08 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2022-08-03 | 6,500.00 | 7,000.00 | 6,400.00 | 7,000.00 | 0.0M |
| 2022-08-02 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2022-08-01 | 6,300.00 | 6,400.00 | 6,300.00 | 6,400.00 | 0.0M |
| 2022-07-29 | 6,200.00 | 6,300.00 | 6,200.00 | 6,300.00 | 0.0M |
| 2022-07-27 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-07-26 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2022-07-25 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2022-07-21 | 6,100.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2022-07-20 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2022-07-18 | 5,600.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2022-07-13 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2022-07-11 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-08 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-06 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2022-07-05 | 5,500.00 | 5,600.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2022-07-01 | 6,100.00 | 6,200.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2022-06-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-24 | 6,100.00 | 7,200.00 | 6,000.00 | 7,200.00 | 0.0M |
| 2022-06-22 | 6,800.00 | 6,800.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2022-06-21 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2022-06-20 | 7,000.00 | 7,000.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2022-06-17 | 7,100.00 | 7,300.00 | 7,100.00 | 7,300.00 | 0.0M |
| 2022-06-13 | 7,700.00 | 7,800.00 | 7,700.00 | 7,800.00 | 0.0M |
| 2022-06-10 | 7,700.00 | 7,800.00 | 7,500.00 | 7,800.00 | 0.0M |
| 2022-06-09 | 7,900.00 | 7,900.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2022-06-07 | 7,800.00 | 8,000.00 | 7,200.00 | 8,000.00 | 0.0M |
| 2022-06-06 | 8,700.00 | 8,700.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2022-06-03 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-06-01 | 8,600.00 | 8,900.00 | 8,600.00 | 8,900.00 | 0.0M |
| 2022-05-31 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-30 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-27 | 8,300.00 | 8,800.00 | 8,300.00 | 8,800.00 | 0.0M |
| 2022-05-26 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2022-05-25 | 8,500.00 | 8,500.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-05-23 | 8,800.00 | 8,800.00 | 8,100.00 | 8,500.00 | 0.0M |
| 2022-05-19 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2022-05-18 | 8,700.00 | 9,700.00 | 8,700.00 | 9,700.00 | 0.0M |
| 2022-05-17 | 8,700.00 | 9,000.00 | 8,700.00 | 9,000.00 | 0.0M |
| 2022-05-16 | 9,900.00 | 10,000.00 | 9,500.00 | 9,600.00 | 0.0M |
| 2022-05-13 | 9,700.00 | 10,000.00 | 9,700.00 | 10,000.00 | 0.0M |
| 2022-05-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2022-05-11 | 10,000.00 | 10,100.00 | 9,900.00 | 10,100.00 | 0.0M |
| 2022-05-10 | 9,700.00 | 9,800.00 | 9,700.00 | 9,800.00 | 0.0M |
| 2022-05-09 | 10,500.00 | 10,700.00 | 10,500.00 | 10,700.00 | 0.0M |
| 2022-05-04 | 11,200.00 | 11,600.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2022-04-29 | 11,300.00 | 11,300.00 | 11,300.00 | 11,300.00 | 0.0M |
| 2022-04-28 | 10,000.00 | 10,600.00 | 10,000.00 | 10,600.00 | 0.0M |
| 2022-04-27 | 9,500.00 | 9,700.00 | 9,500.00 | 9,700.00 | 0.0M |
| 2022-04-26 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2022-04-25 | 10,600.00 | 11,600.00 | 10,600.00 | 10,700.00 | 0.0M |
| 2022-04-22 | 10,800.00 | 11,600.00 | 10,800.00 | 11,600.00 | 0.0M |
| 2022-04-21 | 11,900.00 | 12,000.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-04-20 | 12,100.00 | 12,100.00 | 11,200.00 | 11,900.00 | 0.0M |
| 2022-04-19 | 10,900.00 | 12,200.00 | 10,500.00 | 12,200.00 | 0.0M |
| 2022-04-18 | 11,900.00 | 12,300.00 | 11,200.00 | 11,200.00 | 0.0M |
| 2022-04-15 | 12,100.00 | 12,200.00 | 12,100.00 | 12,100.00 | 0.0M |
| 2022-04-14 | 12,100.00 | 12,200.00 | 12,100.00 | 12,200.00 | 0.0M |
| 2022-04-13 | 11,900.00 | 12,200.00 | 11,900.00 | 12,200.00 | 0.0M |
| 2022-04-12 | 12,500.00 | 12,500.00 | 11,300.00 | 11,900.00 | 0.0M |
| 2022-04-08 | 13,300.00 | 13,300.00 | 12,200.00 | 12,500.00 | 0.0M |
| 2022-04-07 | 12,500.00 | 13,400.00 | 12,000.00 | 12,300.00 | 0.0M |
| 2022-04-06 | 12,700.00 | 12,800.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-04-05 | 13,200.00 | 13,200.00 | 12,700.00 | 12,700.00 | 0.0M |
| 2022-04-04 | 13,000.00 | 13,600.00 | 12,500.00 | 13,200.00 | 0.0M |
| 2022-04-01 | 12,100.00 | 12,400.00 | 12,100.00 | 12,400.00 | 0.0M |
| 2022-03-31 | 12,400.00 | 12,500.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-03-30 | 12,500.00 | 12,600.00 | 12,400.00 | 12,400.00 | 0.0M |
| 2022-03-29 | 12,500.00 | 13,000.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2022-03-28 | 12,600.00 | 12,900.00 | 12,400.00 | 12,900.00 | 0.0M |
| 2022-03-25 | 13,300.00 | 13,300.00 | 12,200.00 | 12,600.00 | 0.0M |
| 2022-03-24 | 12,400.00 | 13,300.00 | 12,400.00 | 13,300.00 | 0.0M |
| 2022-03-23 | 12,500.00 | 12,500.00 | 12,300.00 | 12,400.00 | 0.0M |
| 2022-03-22 | 12,000.00 | 12,700.00 | 12,000.00 | 12,600.00 | 0.0M |
| 2022-03-21 | 12,500.00 | 12,500.00 | 11,800.00 | 12,000.00 | 0.0M |
| 2022-03-18 | 12,700.00 | 12,800.00 | 12,000.00 | 12,500.00 | 0.0M |
| 2022-03-17 | 13,000.00 | 13,000.00 | 12,000.00 | 12,800.00 | 0.0M |
| 2022-03-16 | 12,700.00 | 13,200.00 | 11,800.00 | 13,000.00 | 0.0M |
| 2022-03-15 | 11,800.00 | 12,700.00 | 11,200.00 | 12,700.00 | 0.0M |
| 2022-03-14 | 12,300.00 | 13,100.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-03-11 | 14,300.00 | 14,300.00 | 13,100.00 | 13,100.00 | 0.0M |
| 2022-03-10 | 14,600.00 | 15,300.00 | 13,800.00 | 14,400.00 | 0.0M |
| 2022-03-09 | 13,300.00 | 14,600.00 | 13,300.00 | 14,600.00 | 0.0M |
| 2022-03-08 | 12,100.00 | 13,300.00 | 12,100.00 | 13,300.00 | 0.1M |
| 2022-03-07 | 11,600.00 | 12,100.00 | 11,300.00 | 12,100.00 | 0.0M |
| 2022-03-04 | 11,500.00 | 11,600.00 | 11,200.00 | 11,600.00 | 0.0M |
| 2022-03-03 | 10,900.00 | 11,900.00 | 10,800.00 | 11,500.00 | 0.1M |
| 2022-03-02 | 11,100.00 | 11,100.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2022-03-01 | 10,800.00 | 11,200.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2022-02-28 | 10,800.00 | 10,900.00 | 10,500.00 | 10,900.00 | 0.0M |
| 2022-02-25 | 10,400.00 | 10,800.00 | 10,300.00 | 10,800.00 | 0.0M |
| 2022-02-24 | 10,300.00 | 10,500.00 | 9,800.00 | 10,400.00 | 0.0M |
| 2022-02-23 | 10,400.00 | 10,400.00 | 10,100.00 | 10,300.00 | 0.0M |
| 2022-02-22 | 10,200.00 | 10,400.00 | 10,000.00 | 10,400.00 | 0.0M |
| 2022-02-21 | 10,300.00 | 10,700.00 | 10,200.00 | 10,700.00 | 0.0M |
| 2022-02-18 | 11,000.00 | 11,000.00 | 10,400.00 | 10,800.00 | 0.0M |
| 2022-02-17 | 11,300.00 | 11,700.00 | 11,200.00 | 11,500.00 | 0.0M |
| 2022-02-16 | 11,700.00 | 11,900.00 | 11,000.00 | 11,700.00 | 0.0M |
| 2022-02-15 | 11,300.00 | 12,000.00 | 10,300.00 | 11,700.00 | 0.0M |
| 2022-02-14 | 11,300.00 | 11,300.00 | 10,300.00 | 11,300.00 | 0.1M |
| 2022-02-11 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2022-02-10 | 8,600.00 | 9,400.00 | 8,600.00 | 9,400.00 | 0.0M |
| 2022-02-09 | 8,500.00 | 8,600.00 | 8,400.00 | 8,600.00 | 0.0M |
| 2022-02-08 | 8,300.00 | 8,600.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2022-02-07 | 8,500.00 | 8,700.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2022-01-28 | 8,500.00 | 8,700.00 | 7,800.00 | 8,400.00 | 0.0M |
| 2022-01-27 | 8,900.00 | 8,900.00 | 8,600.00 | 8,600.00 | 0.0M |
| 2022-01-26 | 9,100.00 | 9,100.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2022-01-25 | 8,500.00 | 9,300.00 | 8,500.00 | 9,000.00 | 0.0M |
| 2022-01-24 | 9,100.00 | 9,300.00 | 8,200.00 | 8,500.00 | 0.0M |
| 2022-01-21 | 8,300.00 | 8,900.00 | 8,300.00 | 8,900.00 | 0.0M |
| 2022-01-20 | 7,800.00 | 8,100.00 | 7,400.00 | 8,100.00 | 0.0M |
| 2022-01-19 | 7,400.00 | 7,400.00 | 6,800.00 | 7,400.00 | 0.0M |
| 2022-01-18 | 7,900.00 | 7,900.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2022-01-17 | 9,100.00 | 9,100.00 | 8,100.00 | 8,100.00 | 0.0M |
| 2022-01-14 | 8,600.00 | 9,000.00 | 7,900.00 | 8,900.00 | 0.0M |
| 2022-01-13 | 9,600.00 | 9,600.00 | 8,700.00 | 8,700.00 | 0.0M |
| 2022-01-12 | 9,600.00 | 10,400.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2022-01-11 | 10,800.00 | 10,800.00 | 9,800.00 | 10,600.00 | 0.0M |
| 2022-01-10 | 10,300.00 | 11,000.00 | 9,800.00 | 10,800.00 | 0.0M |
| 2022-01-07 | 11,900.00 | 12,100.00 | 10,000.00 | 10,500.00 | 0.1M |
| 2022-01-06 | 11,000.00 | 11,000.00 | 10,700.00 | 11,000.00 | 0.0M |
| 2022-01-05 | 9,100.00 | 10,000.00 | 9,100.00 | 10,000.00 | 0.0M |
| 2022-01-04 | 8,400.00 | 9,100.00 | 8,300.00 | 9,100.00 | 0.1M |