ATX Fundamental (ATXFND)

ATXFND
🏛️ オーストリア →
7,434.67
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 7,417.12 7,444.16 7,411.89 7,444.16 0.0K
09:05 7,443.91 7,446.20 7,440.32 7,446.20 0.0K
09:10 7,446.18 7,447.99 7,443.90 7,445.77 0.0K
09:15 7,445.19 7,445.48 7,436.40 7,436.40 0.0K
09:20 7,436.03 7,437.29 7,434.91 7,437.29 0.0K
09:25 7,438.86 7,448.05 7,438.42 7,448.05 0.0K
09:30 7,448.05 7,457.80 7,448.05 7,455.15 0.0K
09:35 7,455.15 7,457.00 7,453.35 7,455.22 0.0K
09:40 7,456.56 7,457.84 7,455.42 7,456.48 0.0K
09:45 7,456.48 7,458.12 7,453.32 7,453.32 0.0K
09:50 7,453.02 7,453.58 7,445.58 7,449.38 0.0K
09:55 7,444.96 7,444.96 7,442.88 7,444.28 0.0K
10:00 7,444.28 7,444.28 7,436.01 7,437.98 0.0K
10:05 7,438.72 7,447.35 7,438.72 7,447.35 0.0K
10:10 7,447.35 7,455.90 7,447.35 7,453.01 0.0K
10:15 7,453.01 7,456.90 7,451.85 7,456.90 0.0K
10:20 7,456.90 7,461.78 7,456.58 7,460.90 0.0K
10:25 7,463.24 7,463.24 7,454.31 7,454.31 0.0K
10:30 7,454.31 7,457.08 7,454.31 7,455.04 0.0K
10:35 7,454.48 7,455.33 7,451.30 7,454.31 0.0K
10:40 7,454.60 7,457.56 7,454.04 7,457.56 0.0K
10:45 7,458.55 7,458.55 7,444.63 7,444.63 0.0K
10:50 7,445.07 7,446.93 7,442.24 7,442.24 0.0K
10:55 7,442.16 7,443.17 7,439.57 7,439.86 0.0K
11:00 7,439.67 7,439.67 7,426.83 7,427.37 0.0K
11:05 7,426.25 7,432.38 7,425.36 7,432.38 0.0K
11:10 7,433.65 7,437.75 7,433.65 7,437.75 0.0K
11:15 7,437.46 7,437.87 7,429.02 7,431.94 0.0K
11:20 7,431.94 7,431.94 7,425.34 7,426.08 0.0K
11:25 7,425.72 7,427.45 7,424.02 7,425.75 0.0K
11:30 7,425.17 7,425.17 7,422.08 7,422.70 0.0K
11:35 7,422.41 7,424.58 7,421.50 7,424.58 0.0K
11:40 7,423.45 7,424.29 7,419.93 7,420.70 0.0K
11:45 7,420.12 7,422.72 7,419.35 7,419.91 0.0K
11:50 7,419.91 7,423.48 7,419.35 7,419.58 0.0K
11:55 7,418.39 7,418.39 7,409.65 7,413.26 0.0K
12:00 7,413.62 7,422.21 7,412.47 7,418.42 0.0K
12:05 7,419.76 7,419.95 7,408.58 7,408.75 0.0K
12:10 7,408.66 7,409.60 7,405.00 7,405.66 0.0K
12:15 7,405.66 7,407.14 7,404.58 7,404.58 0.0K
12:20 7,403.95 7,404.86 7,401.57 7,401.57 0.0K
12:25 7,401.87 7,402.57 7,400.85 7,402.29 0.0K
12:30 7,401.70 7,401.70 7,398.72 7,399.42 0.0K
12:35 7,400.12 7,402.25 7,400.12 7,400.98 0.0K
12:40 7,400.41 7,401.32 7,400.00 7,400.19 0.0K
12:45 7,399.91 7,399.91 7,396.63 7,396.63 0.0K
12:50 7,396.63 7,398.75 7,396.26 7,398.75 0.0K
12:55 7,399.11 7,399.11 7,396.62 7,396.90 0.0K
13:00 7,396.62 7,397.30 7,394.80 7,396.39 0.0K
13:05 7,396.68 7,398.67 7,396.34 7,398.11 0.0K
13:10 7,399.65 7,404.47 7,399.65 7,404.21 0.0K
13:15 7,402.44 7,406.39 7,402.44 7,405.02 0.0K
13:20 7,405.02 7,409.93 7,405.02 7,408.41 0.0K
13:25 7,407.15 7,408.84 7,407.15 7,408.28 0.0K
13:30 7,408.28 7,408.87 7,404.82 7,405.48 0.0K
13:35 7,405.48 7,405.48 7,402.62 7,403.42 0.0K
13:40 7,403.87 7,404.25 7,402.12 7,403.88 0.0K
13:45 7,404.17 7,408.88 7,404.17 7,408.60 0.0K
13:50 7,408.60 7,415.58 7,408.60 7,415.58 0.0K
13:55 7,416.44 7,419.29 7,416.35 7,419.29 0.0K
14:00 7,419.29 7,420.63 7,418.07 7,418.58 0.0K
14:05 7,418.58 7,418.58 7,412.84 7,414.29 0.0K
14:10 7,412.70 7,414.10 7,412.70 7,413.34 0.0K
14:15 7,413.34 7,413.34 7,410.98 7,412.34 0.0K
14:20 7,411.60 7,412.65 7,409.68 7,412.13 0.0K
14:25 7,411.37 7,412.69 7,411.37 7,412.40 0.0K
14:30 7,412.40 7,412.84 7,408.90 7,408.91 0.0K
14:35 7,408.63 7,411.25 7,408.39 7,410.20 0.0K
14:40 7,409.37 7,410.13 7,407.14 7,407.73 0.0K
14:45 7,407.41 7,407.53 7,402.34 7,407.53 0.0K
14:50 7,407.53 7,411.31 7,407.53 7,410.75 0.0K
14:55 7,410.52 7,412.09 7,410.08 7,412.09 0.0K
15:00 7,411.72 7,411.72 7,408.78 7,408.78 0.0K
15:05 7,408.59 7,408.91 7,406.97 7,406.97 0.0K
15:10 7,404.66 7,404.66 7,396.24 7,398.40 0.0K
15:15 7,398.40 7,400.66 7,396.07 7,398.40 0.0K
15:20 7,397.51 7,398.34 7,394.97 7,397.72 0.0K
15:25 7,400.43 7,402.48 7,398.74 7,398.74 0.0K
15:30 7,398.93 7,407.96 7,398.64 7,407.54 0.0K
15:35 7,407.24 7,407.44 7,404.02 7,404.79 0.0K
15:40 7,406.31 7,409.22 7,406.31 7,409.22 0.0K
15:45 7,408.80 7,412.20 7,408.31 7,410.56 0.0K
15:50 7,410.67 7,412.86 7,408.48 7,412.86 0.0K
15:55 7,414.32 7,421.61 7,414.32 7,420.20 0.0K
16:00 7,420.20 7,421.05 7,415.48 7,415.98 0.0K
16:05 7,415.70 7,417.59 7,413.99 7,416.63 0.0K
16:10 7,415.36 7,416.25 7,410.70 7,411.75 0.0K
16:15 7,411.75 7,414.31 7,411.75 7,414.31 0.0K
16:20 7,414.31 7,416.49 7,410.36 7,416.49 0.0K
16:25 7,415.92 7,417.69 7,412.69 7,417.69 0.0K
16:30 7,418.57 7,420.05 7,415.93 7,416.56 0.0K
16:35 7,416.32 7,418.14 7,416.29 7,418.14 0.0K
16:40 7,417.86 7,417.96 7,417.00 7,417.00 0.0K
16:45 7,416.81 7,417.42 7,415.69 7,416.58 0.0K
16:50 7,416.58 7,417.14 7,413.82 7,413.99 0.0K
16:55 7,414.55 7,414.55 7,409.69 7,409.69 0.0K
17:00 7,409.30 7,410.81 7,408.80 7,410.39 0.0K
17:05 7,410.39 7,412.68 7,409.89 7,412.68 0.0K
17:10 7,413.55 7,415.05 7,412.52 7,413.32 0.0K
17:15 7,413.32 7,418.05 7,410.21 7,418.05 0.0K
17:20 7,418.05 7,418.46 7,416.32 7,417.73 0.0K
17:25 7,419.72 7,423.60 7,418.76 7,419.77 0.0K
17:30 7,419.19 7,419.75 7,419.19 7,419.75 0.0K
17:35 7,419.75 7,432.85 7,419.75 7,432.41 0.0K
17:40 7,432.41 7,432.41 7,432.41 7,432.41 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 7,436.87 7,450.87 7,399.42 7,434.67 0.0M
2025-09-29 7,431.57 7,467.85 7,403.05 7,439.60 0.0M
2025-09-26 7,417.12 7,463.24 7,394.80 7,432.41 0.0M
2025-09-25 7,448.91 7,448.91 7,373.51 7,413.57 0.0M
2025-09-24 7,432.73 7,461.29 7,383.77 7,448.91 0.0M
2025-09-22 7,415.13 7,419.54 7,345.17 7,386.92 0.0M
2025-09-19 7,437.74 7,467.49 7,410.80 7,415.72 0.0M
2025-09-18 7,382.89 7,454.54 7,382.03 7,437.14 0.0M
2025-09-17 7,378.45 7,410.95 7,359.36 7,379.32 0.0M
2025-09-16 7,480.23 7,486.50 7,363.35 7,377.37 0.0M
2025-09-15 7,455.60 7,505.79 7,450.33 7,479.21 0.0M
2025-09-12 7,455.89 7,479.42 7,418.40 7,456.58 0.0M
2025-09-11 7,385.97 7,489.21 7,385.97 7,452.73 0.0M
2025-09-10 7,451.16 7,476.92 7,382.69 7,383.18 0.0M
2025-09-09 7,443.71 7,472.15 7,425.56 7,451.65 0.0M
2025-09-08 7,384.04 7,445.94 7,384.04 7,443.41 0.0M
2025-09-05 7,395.26 7,434.12 7,367.29 7,380.80 0.0M
2025-09-04 7,374.32 7,419.51 7,349.22 7,394.93 0.0M
2025-09-03 7,377.49 7,425.97 7,362.94 7,374.32 0.0M
2025-09-02 7,493.11 7,495.59 7,364.43 7,377.49 0.0M
2025-09-01 7,443.42 7,501.58 7,430.84 7,493.61 0.0M
2025-08-29 7,486.38 7,502.65 7,445.38 7,445.38 0.0M
2025-08-28 7,514.55 7,573.74 7,490.07 7,493.12 0.0M
2025-08-27 7,582.10 7,608.30 7,506.92 7,517.92 0.0M
2025-08-26 7,637.29 7,637.63 7,557.74 7,585.44 0.0M
2025-08-25 7,714.39 7,717.57 7,638.44 7,640.10 0.0M
2025-08-22 7,684.29 7,731.30 7,664.15 7,713.71 0.0M
2025-08-21 7,722.09 7,722.09 7,627.72 7,684.29 0.0M
2025-08-20 7,780.20 7,783.42 7,716.76 7,722.09 0.0M
2025-08-19 7,682.05 7,794.04 7,679.25 7,780.20 0.0M
2025-08-18 7,752.33 7,752.33 7,666.25 7,681.33 0.0M
2025-08-15 7,670.39 7,764.96 7,668.81 7,753.62 0.0M
2025-08-14 7,581.29 7,666.41 7,577.53 7,666.41 0.0M
2025-08-13 7,575.69 7,600.52 7,555.94 7,581.96 0.0M
2025-08-12 7,562.68 7,587.46 7,527.81 7,575.06 0.0M
2025-08-11 7,588.23 7,612.75 7,542.92 7,566.14 0.0M
2025-08-08 7,486.45 7,591.93 7,485.95 7,587.55 0.0M
2025-08-07 7,325.14 7,543.12 7,321.37 7,484.96 0.0M
2025-08-06 7,286.78 7,368.41 7,286.78 7,312.07 0.0M
2025-08-05 7,240.96 7,299.07 7,233.99 7,284.49 0.0M
2025-08-04 7,182.76 7,242.22 7,178.12 7,240.21 0.0M
2025-08-01 7,277.08 7,277.08 7,163.47 7,177.75 0.0M
2025-07-31 7,410.08 7,415.15 7,277.68 7,279.87 0.0M
2025-07-30 7,408.09 7,429.43 7,388.41 7,410.66 0.0M
2025-07-29 7,391.86 7,419.59 7,382.12 7,404.43 0.0M
2025-07-28 7,406.53 7,463.88 7,374.03 7,392.50 0.0M
2025-07-25 7,392.54 7,409.21 7,338.68 7,405.86 0.0M
2025-07-24 7,345.92 7,399.39 7,344.72 7,390.57 0.0M
2025-07-23 7,314.87 7,354.60 7,311.09 7,342.71 0.0M
2025-07-22 7,354.72 7,364.43 7,294.37 7,312.71 0.0M
2025-07-21 7,317.18 7,374.63 7,312.93 7,355.24 0.0M
2025-07-18 7,321.97 7,336.16 7,291.17 7,319.00 0.0M
2025-07-17 7,250.85 7,321.86 7,250.85 7,320.70 0.0M
2025-07-16 7,282.83 7,298.24 7,241.92 7,248.81 0.0M
2025-07-15 7,298.26 7,333.96 7,284.75 7,284.75 0.0M
2025-07-14 7,307.36 7,311.44 7,231.36 7,299.70 0.0M
2025-07-11 7,353.33 7,354.10 7,263.10 7,310.08 0.0M
2025-07-10 7,330.05 7,352.43 7,313.93 7,352.43 0.0M
2025-07-09 7,228.88 7,328.38 7,211.96 7,328.38 0.0M
2025-07-08 7,210.40 7,233.21 7,176.29 7,223.75 0.0M
2025-07-07 7,187.68 7,210.27 7,172.89 7,208.91 0.0M
2025-07-04 7,259.86 7,259.86 7,164.33 7,188.53 0.0M
2025-07-03 7,236.62 7,276.70 7,236.48 7,259.86 0.0M
2025-07-02 7,205.76 7,274.20 7,205.76 7,231.60 0.0M
2025-07-01 7,247.53 7,251.00 7,186.87 7,196.77 0.0M
2025-06-30 7,234.48 7,266.56 7,201.64 7,247.53 0.0M
2025-06-27 7,145.04 7,233.74 7,145.04 7,233.74 0.0M
2025-06-26 7,114.52 7,148.29 7,089.99 7,146.05 0.0M
2025-06-25 7,111.48 7,135.77 7,089.16 7,113.85 0.0M
2025-06-24 7,049.66 7,122.61 7,049.66 7,109.19 0.0M
2025-06-23 7,081.29 7,081.29 7,009.09 7,044.23 0.0M
2025-06-20 7,038.06 7,119.65 7,038.06 7,080.16 0.0M
2025-06-19 7,103.56 7,104.99 7,034.73 7,036.52 0.0M
2025-06-18 7,148.50 7,166.54 7,074.71 7,103.56 0.0M
2025-06-17 7,190.16 7,191.65 7,095.38 7,147.77 0.0M
2025-06-16 7,151.98 7,209.97 7,151.98 7,187.66 0.0M
2025-06-13 7,205.45 7,205.45 7,107.56 7,154.39 0.0M
2025-06-12 7,244.05 7,247.82 7,144.81 7,208.20 0.0M
2025-06-11 7,275.24 7,305.83 7,242.92 7,244.05 0.0M
2025-06-10 7,305.22 7,317.31 7,264.95 7,277.23 0.0M
2025-06-09 7,317.46 7,332.25 7,281.78 7,304.84 0.0M
2025-06-06 7,290.03 7,317.75 7,256.34 7,317.75 0.0M
2025-06-05 7,302.67 7,309.58 7,244.60 7,290.77 0.0M
2025-06-04 7,290.50 7,320.93 7,257.73 7,302.37 0.0M
2025-06-03 7,312.88 7,342.39 7,242.21 7,289.14 0.0M
2025-06-02 7,277.35 7,320.39 7,227.33 7,314.07 0.0M
2025-05-30 7,312.52 7,356.40 7,277.10 7,277.73 0.0M
2025-05-29 7,352.96 7,411.64 7,309.32 7,312.82 0.0M
2025-05-28 7,349.56 7,397.37 7,340.05 7,349.49 0.0M
2025-05-27 7,303.43 7,366.13 7,291.31 7,345.52 0.0M
2025-05-26 7,261.31 7,323.09 7,261.31 7,304.65 0.0M
2025-05-23 7,259.98 7,317.51 7,085.25 7,255.49 0.0M
2025-05-22 7,283.23 7,283.83 7,205.29 7,259.59 0.0M
2025-05-21 7,334.39 7,334.39 7,263.07 7,286.61 0.0M
2025-05-20 7,308.05 7,329.28 7,280.19 7,329.28 0.0M
2025-05-19 7,339.90 7,340.11 7,260.59 7,306.03 0.0M
2025-05-16 7,292.42 7,345.87 7,268.25 7,344.75 0.0M
2025-05-15 7,338.97 7,338.97 7,235.43 7,288.84 0.0M
2025-05-14 7,289.22 7,341.28 7,250.68 7,341.28 0.0M
2025-05-13 7,270.05 7,289.80 7,228.08 7,289.22 0.0M
2025-05-12 7,165.46 7,297.09 7,165.03 7,268.44 0.0M
2025-05-09 7,092.35 7,175.46 7,092.35 7,163.75 0.0M
2025-05-08 7,065.30 7,118.03 7,042.55 7,092.35 0.0M
2025-05-07 7,016.41 7,070.60 6,985.23 7,062.95 0.0M
2025-05-06 7,041.89 7,065.91 6,913.17 7,015.40 0.0M
2025-05-05 6,995.95 7,042.94 6,988.79 7,038.10 0.0M
2025-05-02 6,928.67 7,013.44 6,922.24 6,993.60 0.0M
2025-04-30 6,868.58 6,925.89 6,823.95 6,925.89 0.0M
2025-04-29 6,827.61 6,877.84 6,821.78 6,875.91 0.0M
2025-04-28 6,820.67 6,848.43 6,809.80 6,828.59 0.0M
2025-04-25 6,783.48 6,826.59 6,779.84 6,819.55 0.0M
2025-04-24 6,726.94 6,782.99 6,707.70 6,782.99 0.0M
2025-04-23 6,626.85 6,780.99 6,626.85 6,726.94 0.0M
2025-04-22 6,596.71 6,622.88 6,554.88 6,622.88 0.0M
2025-04-17 6,568.10 6,595.09 6,531.73 6,594.57 0.0M
2025-04-16 6,556.17 6,576.96 6,488.70 6,567.76 0.0M
2025-04-15 6,438.02 6,559.07 6,438.02 6,554.41 0.0M
2025-04-14 6,260.14 6,451.91 6,260.14 6,436.60 0.0M
2025-04-11 6,248.58 6,323.82 6,158.36 6,258.92 0.0M
2025-04-10 6,113.49 6,563.36 6,113.49 6,239.25 0.0M
2025-04-09 6,269.54 6,270.21 6,034.84 6,105.65 0.0M
2025-04-08 6,089.43 6,397.18 6,089.43 6,269.54 0.0M
2025-04-07 6,323.47 6,324.30 5,882.10 6,101.12 0.0M
2025-04-04 6,698.57 6,698.57 6,245.86 6,330.13 0.0M
2025-04-03 6,895.22 6,895.22 6,700.37 6,703.31 0.0M
2025-04-02 6,928.13 6,940.80 6,846.29 6,895.60 0.0M
2025-04-01 6,813.01 6,929.10 6,804.34 6,928.43 0.0M
2025-03-31 6,965.12 6,968.69 6,786.36 6,813.01 0.0M
2025-03-28 7,092.83 7,098.34 6,952.56 6,966.95 0.0M
2025-03-27 7,099.16 7,099.16 7,025.96 7,091.79 0.0M
2025-03-26 7,093.99 7,134.04 7,070.74 7,101.95 0.0M
2025-03-25 7,097.08 7,119.63 7,066.74 7,090.19 0.0M
2025-03-24 7,067.00 7,144.65 7,067.00 7,095.59 0.0M
2025-03-21 7,087.15 7,098.23 7,035.57 7,059.50 0.0M
2025-03-20 7,173.99 7,198.81 7,049.12 7,086.49 0.0M
2025-03-19 7,203.23 7,211.36 7,139.64 7,175.32 0.0M
2025-03-18 7,135.30 7,213.34 7,135.30 7,204.86 0.0M
2025-03-17 7,084.33 7,177.09 7,070.08 7,134.11 0.0M
2025-03-14 6,922.16 7,085.06 6,915.68 7,084.12 0.0M
2025-03-13 6,926.04 6,958.12 6,888.25 6,914.10 0.0M
2025-03-12 6,908.01 6,966.21 6,892.14 6,930.52 0.0M
2025-03-11 6,938.67 6,970.22 6,867.69 6,904.06 0.0M
2025-03-10 7,027.27 7,055.17 6,898.15 6,940.44 0.0M
2025-03-07 7,063.01 7,063.01 6,973.09 7,032.25 0.0M
2025-03-06 6,940.99 7,094.19 6,940.99 7,065.47 0.0M
2025-03-05 6,667.09 6,968.85 6,667.09 6,939.86 0.0M
2025-03-04 6,829.51 6,830.03 6,640.76 6,665.10 0.0M
2025-03-03 6,842.57 6,898.35 6,797.85 6,830.12 0.0M
2025-02-28 6,910.27 6,910.27 6,811.48 6,851.34 0.0M
2025-02-27 6,920.50 6,924.46 6,877.99 6,914.49 0.0M
2025-02-26 6,727.44 6,922.94 6,727.44 6,922.94 0.0M
2025-02-25 6,699.30 6,778.78 6,687.55 6,727.88 0.0M
2025-02-24 6,663.74 6,719.52 6,663.74 6,702.34 0.0M
2025-02-21 6,636.36 6,692.22 6,635.35 6,664.51 0.0M
2025-02-20 6,678.62 6,710.42 6,629.99 6,638.34 0.0M
2025-02-19 6,775.76 6,807.51 6,676.09 6,676.88 0.0M
2025-02-18 6,754.58 6,788.99 6,726.67 6,778.06 0.0M
2025-02-17 6,716.10 6,788.61 6,715.11 6,755.84 0.0M
2025-02-14 6,619.59 6,728.52 6,619.59 6,715.65 0.0M
2025-02-13 6,540.98 6,633.62 6,540.71 6,617.42 0.0M
2025-02-12 6,485.18 6,545.34 6,480.78 6,530.29 0.0M
2025-02-11 6,474.89 6,485.08 6,441.11 6,483.48 0.0M
2025-02-10 6,446.15 6,483.11 6,433.16 6,475.39 0.0M
2025-02-07 6,475.98 6,504.05 6,440.07 6,447.28 0.0M
2025-02-06 6,286.31 6,489.50 6,286.31 6,475.98 0.0M
2025-02-05 6,268.66 6,291.35 6,255.14 6,285.43 0.0M
2025-02-04 6,279.81 6,305.51 6,254.69 6,269.66 0.0M
2025-02-03 6,400.66 6,401.24 6,237.34 6,275.06 0.0M
2025-01-31 6,366.71 6,415.34 6,362.82 6,405.08 0.0M
2025-01-30 6,325.73 6,365.85 6,321.49 6,365.85 0.0M
2025-01-29 6,279.55 6,334.64 6,279.40 6,323.96 0.0M
2025-01-28 6,280.06 6,317.05 6,276.55 6,281.04 0.0M
2025-01-27 6,305.96 6,309.15 6,260.70 6,280.51 0.0M
2025-01-24 6,296.93 6,334.42 6,292.28 6,307.29 0.0M
2025-01-23 6,252.47 6,303.34 6,245.46 6,297.15 0.0M
2025-01-22 6,239.87 6,288.56 6,227.24 6,250.76 0.0M
2025-01-21 6,249.52 6,258.79 6,196.96 6,239.59 0.0M
2025-01-20 6,203.05 6,255.12 6,194.42 6,247.16 0.0M
2025-01-17 6,103.97 6,203.89 6,103.97 6,201.88 0.0M
2025-01-16 6,102.77 6,124.73 6,094.14 6,102.52 0.0M
2025-01-15 6,024.94 6,101.47 6,024.94 6,101.24 0.0M
2025-01-14 6,012.73 6,061.52 6,006.12 6,025.48 0.0M
2025-01-13 6,006.21 6,047.41 5,988.87 6,008.05 0.0M
2025-01-10 6,016.94 6,053.17 6,005.76 6,005.76 0.0M
2025-01-09 5,997.97 6,024.65 5,973.29 6,016.71 0.0M
2025-01-08 6,035.20 6,051.57 5,964.80 5,997.97 0.0M
2025-01-07 6,092.32 6,092.53 6,035.50 6,036.21 0.0M
2025-01-06 6,037.69 6,095.63 6,036.28 6,095.63 0.0M
2025-01-03 6,052.08 6,087.05 6,036.11 6,036.11 0.0M
2025-01-02 6,040.61 6,091.51 6,017.12 6,050.96 0.0M