CECE Banking (CECEBNK)

CECEBNK
🏛️ オーストリア →
2,808.44
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,776.30 2,783.56 2,775.90 2,782.95 0.0K
09:05 2,783.22 2,786.99 2,782.09 2,785.26 0.0K
09:10 2,785.54 2,787.24 2,784.59 2,787.07 0.0K
09:15 2,786.47 2,786.47 2,780.77 2,782.81 0.0K
09:20 2,782.64 2,785.73 2,781.69 2,785.35 0.0K
09:25 2,785.53 2,787.13 2,784.17 2,786.90 0.0K
09:30 2,787.66 2,792.37 2,787.60 2,791.92 0.0K
09:35 2,791.96 2,794.66 2,791.50 2,794.31 0.0K
09:40 2,794.40 2,797.19 2,794.40 2,796.82 0.0K
09:45 2,796.93 2,798.97 2,796.54 2,798.43 0.0K
09:50 2,798.49 2,799.79 2,795.81 2,796.04 0.0K
09:55 2,796.04 2,796.13 2,794.45 2,795.16 0.0K
10:00 2,794.80 2,797.37 2,794.38 2,797.10 0.0K
10:05 2,797.04 2,799.21 2,797.04 2,798.98 0.0K
10:10 2,798.96 2,799.25 2,797.71 2,797.77 0.0K
10:15 2,797.74 2,801.48 2,797.72 2,800.58 0.0K
10:20 2,800.74 2,801.51 2,799.55 2,801.51 0.0K
10:25 2,801.21 2,801.48 2,797.87 2,798.79 0.0K
10:30 2,799.10 2,799.91 2,797.30 2,799.48 0.0K
10:35 2,799.58 2,801.77 2,799.58 2,800.51 0.0K
10:40 2,800.15 2,800.51 2,798.95 2,800.23 0.0K
10:45 2,800.26 2,800.36 2,798.23 2,798.47 0.0K
10:50 2,798.44 2,799.02 2,797.80 2,798.92 0.0K
10:55 2,798.83 2,798.96 2,797.26 2,797.26 0.0K
11:00 2,797.35 2,797.49 2,795.59 2,796.49 0.0K
11:05 2,796.58 2,797.35 2,796.14 2,797.26 0.0K
11:10 2,796.78 2,798.26 2,796.25 2,798.26 0.0K
11:15 2,798.35 2,798.81 2,798.02 2,798.79 0.0K
11:20 2,798.65 2,798.74 2,797.92 2,797.93 0.0K
11:25 2,797.74 2,797.79 2,795.79 2,796.13 0.0K
11:30 2,796.40 2,797.36 2,796.31 2,796.59 0.0K
11:35 2,796.46 2,797.03 2,795.13 2,796.80 0.0K
11:40 2,796.86 2,797.20 2,796.41 2,796.87 0.0K
11:45 2,797.00 2,797.24 2,795.52 2,796.29 0.0K
11:50 2,796.24 2,800.05 2,795.89 2,799.66 0.0K
11:55 2,799.82 2,800.04 2,799.40 2,799.74 0.0K
12:00 2,799.69 2,800.03 2,797.11 2,797.11 0.0K
12:05 2,797.21 2,798.40 2,796.97 2,798.40 0.0K
12:10 2,798.35 2,798.86 2,798.07 2,798.69 0.0K
12:15 2,798.52 2,798.71 2,797.30 2,798.71 0.0K
12:20 2,798.79 2,799.10 2,796.63 2,796.72 0.0K
12:25 2,796.79 2,797.73 2,796.78 2,796.81 0.0K
12:30 2,796.98 2,797.20 2,793.87 2,794.49 0.0K
12:35 2,794.51 2,795.37 2,794.51 2,795.02 0.0K
12:40 2,794.38 2,794.56 2,792.45 2,792.88 0.0K
12:45 2,792.88 2,794.10 2,792.88 2,793.84 0.0K
12:50 2,793.94 2,794.81 2,793.88 2,793.97 0.0K
12:55 2,794.00 2,795.90 2,794.00 2,795.90 0.0K
13:00 2,795.63 2,795.63 2,794.57 2,794.75 0.0K
13:05 2,794.72 2,796.68 2,794.72 2,796.68 0.0K
13:10 2,796.42 2,797.07 2,796.39 2,796.74 0.0K
13:15 2,796.95 2,796.95 2,795.81 2,795.85 0.0K
13:20 2,795.90 2,796.83 2,795.60 2,795.96 0.0K
13:25 2,795.90 2,795.99 2,795.50 2,795.60 0.0K
13:30 2,795.78 2,796.33 2,794.60 2,794.60 0.0K
13:35 2,794.74 2,796.48 2,794.60 2,795.75 0.0K
13:40 2,795.75 2,796.48 2,795.40 2,795.66 0.0K
13:45 2,795.69 2,796.21 2,795.05 2,796.21 0.0K
13:50 2,795.90 2,798.07 2,795.90 2,797.31 0.0K
13:55 2,797.46 2,799.65 2,797.46 2,799.19 0.0K
14:00 2,799.25 2,800.56 2,799.25 2,800.23 0.0K
14:05 2,800.20 2,800.33 2,799.68 2,799.88 0.0K
14:10 2,799.65 2,799.85 2,798.12 2,799.28 0.0K
14:15 2,799.22 2,801.45 2,799.22 2,801.12 0.0K
14:20 2,801.27 2,801.32 2,800.23 2,800.68 0.0K
14:25 2,800.65 2,801.34 2,799.95 2,799.95 0.0K
14:30 2,799.96 2,803.12 2,799.74 2,802.69 0.0K
14:35 2,802.66 2,804.52 2,802.56 2,803.85 0.0K
14:40 2,803.09 2,804.92 2,802.90 2,804.32 0.0K
14:45 2,804.43 2,805.07 2,803.62 2,805.05 0.0K
14:50 2,805.32 2,805.92 2,804.61 2,804.76 0.0K
14:55 2,805.10 2,808.33 2,804.96 2,808.20 0.0K
15:00 2,808.49 2,810.37 2,808.15 2,810.35 0.0K
15:05 2,810.55 2,810.73 2,809.07 2,809.19 0.0K
15:10 2,809.05 2,809.05 2,807.12 2,807.77 0.0K
15:15 2,807.57 2,808.98 2,807.50 2,808.66 0.0K
15:20 2,808.56 2,809.36 2,807.19 2,807.44 0.0K
15:25 2,807.53 2,809.68 2,807.34 2,809.28 0.0K
15:30 2,809.46 2,810.51 2,808.96 2,810.39 0.0K
15:35 2,810.58 2,811.44 2,810.56 2,810.59 0.0K
15:40 2,810.67 2,811.72 2,810.08 2,811.72 0.0K
15:45 2,811.58 2,813.76 2,810.45 2,813.76 0.0K
15:50 2,813.81 2,814.71 2,812.16 2,813.70 0.0K
15:55 2,813.48 2,814.90 2,813.45 2,814.86 0.0K
16:00 2,815.06 2,816.60 2,815.06 2,815.78 0.0K
16:05 2,815.92 2,816.69 2,815.45 2,816.56 0.0K
16:10 2,816.50 2,816.72 2,815.42 2,816.25 0.0K
16:15 2,816.21 2,816.46 2,815.55 2,815.90 0.0K
16:20 2,816.11 2,820.16 2,816.11 2,819.34 0.0K
16:25 2,819.20 2,819.20 2,816.90 2,817.15 0.0K
16:30 2,817.22 2,819.43 2,817.22 2,818.53 0.0K
16:35 2,818.51 2,820.83 2,818.22 2,820.40 0.0K
16:40 2,820.50 2,823.07 2,820.30 2,822.72 0.0K
16:45 2,822.66 2,824.58 2,822.54 2,823.21 0.0K
16:50 2,823.91 2,823.96 2,821.36 2,821.76 0.0K
16:55 2,821.76 2,822.45 2,821.48 2,822.45 0.0K
17:00 2,822.91 2,823.11 2,822.91 2,822.93 0.0K
17:05 2,822.53 2,822.53 2,822.51 2,822.51 0.0K
17:10 2,822.21 2,822.31 2,822.21 2,822.31 0.0K
17:15 2,822.91 2,823.01 2,822.91 2,823.01 0.0K
17:20 2,822.88 2,823.10 2,822.88 2,823.10 0.0K
17:25 2,823.49 2,823.49 2,823.45 2,823.45 0.0K
17:30 2,823.48 2,823.48 2,823.43 2,823.43 0.0K
17:35 2,823.28 2,823.33 2,822.38 2,822.38 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 2,821.86 2,822.36 2,800.21 2,808.44 0.0M
2025-09-29 2,823.07 2,836.03 2,819.42 2,821.72 0.0M
2025-09-26 2,774.39 2,824.61 2,774.39 2,822.38 0.0M
2025-09-25 2,790.17 2,796.38 2,770.80 2,777.28 0.0M
2025-09-24 2,788.49 2,795.62 2,763.54 2,791.00 0.0M
2025-09-23 2,797.93 2,807.97 2,787.36 2,788.84 0.0M
2025-09-22 2,821.14 2,822.09 2,780.22 2,797.58 0.0M
2025-09-19 2,815.45 2,826.26 2,802.45 2,820.43 0.0M
2025-09-18 2,798.44 2,827.56 2,797.18 2,814.97 0.0M
2025-09-17 2,801.77 2,816.68 2,793.04 2,798.88 0.0M
2025-09-16 2,836.32 2,844.99 2,798.29 2,800.73 0.0M
2025-09-15 2,824.86 2,845.60 2,817.68 2,834.25 0.0M
2025-09-12 2,848.27 2,852.06 2,815.68 2,823.67 0.0M
2025-09-11 2,819.25 2,853.54 2,807.39 2,846.72 0.0M
2025-09-10 2,839.03 2,841.95 2,807.73 2,820.15 0.0M
2025-09-09 2,855.02 2,868.23 2,834.10 2,838.82 0.0M
2025-09-08 2,824.14 2,855.63 2,823.81 2,853.45 0.0M
2025-09-05 2,872.27 2,888.30 2,823.76 2,824.22 0.0M
2025-09-04 2,818.04 2,874.80 2,802.15 2,870.86 0.0M
2025-09-03 2,805.35 2,832.53 2,801.59 2,818.38 0.0M
2025-09-02 2,800.37 2,813.90 2,775.94 2,806.21 0.0M
2025-09-01 2,799.60 2,829.29 2,789.99 2,800.99 0.0M
2025-08-29 2,833.12 2,837.76 2,796.95 2,798.10 0.0M
2025-08-28 2,848.51 2,867.97 2,831.87 2,832.26 0.0M
2025-08-27 2,898.65 2,900.07 2,842.45 2,845.74 0.0M
2025-08-26 2,913.31 2,916.12 2,863.94 2,896.90 0.0M
2025-08-25 2,897.71 2,924.37 2,897.23 2,913.79 0.0M
2025-08-22 3,043.61 3,043.61 2,900.33 2,901.32 0.0M
2025-08-21 3,041.19 3,054.06 3,029.39 3,046.56 0.0M
2025-08-20 3,054.97 3,054.97 3,033.49 3,040.94 0.0M
2025-08-19 3,023.92 3,061.07 3,023.92 3,055.77 0.0M
2025-08-18 3,034.78 3,042.19 2,992.73 3,023.22 0.0M
2025-08-15 3,010.78 3,037.59 3,010.42 3,035.88 0.0M
2025-08-14 3,049.97 3,049.97 2,995.16 3,010.87 0.0M
2025-08-13 3,034.89 3,059.31 3,026.27 3,050.78 0.0M
2025-08-12 3,030.72 3,048.30 3,017.00 3,034.16 0.0M
2025-08-11 3,041.68 3,051.24 3,020.88 3,030.25 0.0M
2025-08-08 2,993.45 3,042.31 2,984.83 3,040.98 0.0M
2025-08-07 2,902.69 3,004.98 2,901.43 2,992.65 0.0M
2025-08-06 2,847.76 2,905.56 2,847.76 2,901.94 0.0M
2025-08-05 2,847.00 2,866.14 2,840.91 2,847.19 0.0M
2025-08-04 2,822.00 2,849.33 2,793.21 2,847.71 0.0M
2025-08-01 2,862.33 2,876.92 2,810.89 2,821.50 0.0M
2025-07-31 2,863.28 2,882.38 2,859.96 2,863.45 0.0M
2025-07-30 2,848.72 2,865.75 2,836.59 2,862.14 0.0M
2025-07-29 2,826.60 2,850.40 2,817.14 2,845.67 0.0M
2025-07-28 2,852.79 2,874.29 2,824.26 2,826.39 0.0M
2025-07-25 2,849.99 2,852.99 2,835.52 2,852.22 0.0M
2025-07-24 2,792.71 2,849.84 2,791.90 2,849.34 0.0M
2025-07-23 2,771.11 2,804.60 2,770.50 2,790.87 0.0M
2025-07-22 2,799.55 2,801.06 2,766.27 2,771.20 0.0M
2025-07-21 2,810.51 2,819.74 2,781.26 2,799.98 0.0M
2025-07-18 2,778.30 2,821.33 2,778.16 2,809.90 0.0M
2025-07-17 2,727.06 2,784.05 2,726.73 2,780.47 0.0M
2025-07-16 2,711.91 2,731.39 2,701.94 2,728.62 0.0M
2025-07-15 2,703.42 2,733.42 2,701.90 2,712.54 0.0M
2025-07-14 2,693.84 2,705.66 2,674.61 2,703.42 0.0M
2025-07-11 2,711.11 2,714.46 2,682.91 2,694.06 0.0M
2025-07-10 2,730.36 2,745.38 2,708.16 2,711.82 0.0M
2025-07-09 2,701.94 2,730.99 2,701.14 2,730.56 0.0M
2025-07-08 2,689.01 2,711.30 2,689.01 2,701.02 0.0M
2025-07-07 2,685.87 2,694.19 2,677.20 2,689.16 0.0M
2025-07-04 2,712.29 2,713.62 2,673.89 2,685.23 0.0M
2025-07-03 2,656.21 2,712.69 2,655.15 2,712.41 0.0M
2025-07-02 2,646.71 2,667.80 2,643.02 2,653.34 0.0M
2025-07-01 2,657.58 2,674.25 2,643.92 2,646.31 0.0M
2025-06-30 2,635.17 2,659.19 2,633.72 2,658.37 0.0M
2025-06-27 2,625.11 2,635.63 2,610.73 2,633.95 0.0M
2025-06-26 2,600.18 2,637.60 2,600.18 2,624.98 0.0M
2025-06-25 2,621.41 2,621.52 2,594.57 2,599.99 0.0M
2025-06-24 2,535.33 2,622.40 2,535.33 2,620.99 0.0M
2025-06-23 2,588.34 2,588.92 2,523.36 2,532.04 0.0M
2025-06-20 2,566.50 2,594.57 2,563.86 2,589.45 0.0M
2025-06-19 2,581.25 2,581.48 2,564.76 2,565.33 0.0M
2025-06-18 2,589.15 2,593.21 2,569.70 2,581.87 0.0M
2025-06-17 2,578.22 2,593.26 2,568.13 2,590.07 0.0M
2025-06-16 2,553.29 2,592.72 2,553.29 2,580.99 0.0M
2025-06-13 2,590.30 2,590.30 2,535.11 2,551.35 0.0M
2025-06-12 2,618.59 2,618.59 2,570.18 2,592.50 0.0M
2025-06-11 2,629.71 2,632.75 2,605.73 2,619.74 0.0M
2025-06-10 2,614.21 2,648.44 2,607.22 2,628.25 0.0M
2025-06-09 2,590.82 2,617.65 2,589.92 2,615.30 0.0M
2025-06-06 2,596.56 2,600.26 2,553.38 2,592.64 0.0M
2025-06-05 2,608.15 2,616.48 2,586.86 2,596.63 0.0M
2025-06-04 2,588.16 2,616.57 2,585.24 2,607.95 0.0M
2025-06-03 2,613.42 2,630.29 2,580.08 2,586.92 0.0M
2025-06-02 2,627.54 2,628.19 2,552.12 2,614.62 0.0M
2025-05-30 2,642.10 2,642.24 2,610.57 2,628.74 0.0M
2025-05-29 2,673.14 2,686.26 2,635.76 2,643.41 0.0M
2025-05-28 2,648.42 2,677.20 2,647.12 2,672.85 0.0M
2025-05-27 2,628.70 2,658.48 2,627.32 2,649.82 0.0M
2025-05-26 2,595.96 2,635.33 2,595.96 2,628.95 0.0M
2025-05-23 2,642.56 2,648.17 2,538.83 2,597.06 0.0M
2025-05-22 2,659.35 2,660.11 2,626.07 2,643.03 0.0M
2025-05-21 2,671.86 2,676.92 2,648.73 2,661.76 0.0M
2025-05-20 2,663.82 2,688.65 2,663.45 2,670.78 0.0M
2025-05-19 2,677.64 2,678.81 2,627.12 2,661.52 0.0M
2025-05-16 2,663.36 2,685.69 2,663.23 2,678.40 0.0M
2025-05-15 2,673.76 2,673.76 2,648.62 2,662.53 0.0M
2025-05-14 2,649.66 2,674.12 2,645.36 2,673.92 0.0M
2025-05-13 2,640.61 2,649.05 2,623.98 2,647.84 0.0M
2025-05-12 2,625.27 2,662.14 2,619.44 2,639.53 0.0M
2025-05-09 2,540.91 2,625.23 2,540.91 2,624.29 0.0M
2025-05-08 2,543.93 2,557.89 2,531.48 2,538.85 0.0M
2025-05-07 2,477.54 2,550.93 2,476.75 2,543.17 0.0M
2025-05-06 2,542.40 2,542.40 2,461.32 2,478.82 0.0M
2025-05-05 2,529.86 2,545.30 2,511.45 2,541.62 0.0M
2025-05-02 2,510.35 2,544.30 2,510.35 2,527.69 0.0M
2025-04-30 2,582.26 2,586.04 2,489.73 2,509.51 0.0M
2025-04-29 2,583.46 2,607.12 2,574.68 2,581.33 0.0M
2025-04-28 2,599.51 2,623.63 2,568.22 2,582.49 0.0M
2025-04-25 2,587.06 2,613.46 2,586.56 2,599.24 0.0M
2025-04-24 2,583.59 2,588.35 2,550.36 2,586.65 0.0M
2025-04-23 2,491.06 2,586.70 2,491.06 2,585.95 0.0M
2025-04-22 2,461.97 2,490.46 2,459.24 2,487.72 0.0M
2025-04-17 2,442.67 2,481.67 2,440.79 2,456.91 0.0M
2025-04-16 2,457.47 2,457.47 2,424.62 2,440.42 0.0M
2025-04-15 2,394.21 2,463.98 2,393.85 2,457.98 0.0M
2025-04-14 2,333.11 2,406.75 2,333.11 2,392.59 0.0M
2025-04-11 2,357.13 2,382.58 2,304.34 2,329.17 0.0M
2025-04-10 2,232.50 2,435.21 2,232.50 2,357.02 0.0M
2025-04-09 2,326.69 2,326.69 2,212.43 2,230.83 0.0M
2025-04-08 2,225.58 2,332.23 2,225.58 2,329.97 0.0M
2025-04-07 2,254.24 2,254.24 2,056.23 2,224.71 0.0M
2025-04-04 2,470.22 2,470.22 2,250.04 2,256.08 0.0M
2025-04-03 2,597.01 2,597.01 2,472.48 2,473.40 0.0M
2025-04-02 2,593.88 2,604.65 2,575.66 2,599.52 0.0M
2025-04-01 2,560.51 2,600.23 2,559.20 2,593.56 0.0M
2025-03-31 2,625.11 2,625.52 2,552.98 2,558.11 0.0M
2025-03-28 2,673.72 2,673.72 2,619.06 2,622.19 0.0M
2025-03-27 2,668.29 2,675.93 2,631.02 2,671.58 0.0M
2025-03-26 2,669.70 2,689.29 2,660.82 2,670.28 0.0M
2025-03-25 2,638.87 2,676.56 2,633.06 2,668.66 0.0M
2025-03-24 2,588.13 2,639.29 2,588.13 2,638.12 0.0M
2025-03-21 2,609.55 2,609.55 2,570.44 2,585.62 0.0M
2025-03-20 2,637.34 2,639.35 2,589.98 2,607.46 0.0M
2025-03-19 2,648.44 2,648.44 2,628.67 2,635.42 0.0M
2025-03-18 2,634.03 2,666.92 2,633.68 2,649.37 0.0M
2025-03-17 2,600.98 2,639.88 2,596.17 2,634.53 0.0M
2025-03-14 2,516.28 2,609.18 2,515.96 2,603.05 0.0M
2025-03-13 2,497.08 2,534.33 2,488.48 2,516.54 0.0M
2025-03-12 2,443.50 2,504.83 2,441.09 2,495.20 0.0M
2025-03-11 2,461.20 2,479.85 2,426.99 2,441.08 0.0M
2025-03-10 2,552.00 2,552.00 2,451.84 2,461.80 0.0M
2025-03-07 2,532.58 2,553.64 2,511.52 2,553.64 0.0M
2025-03-06 2,481.15 2,533.81 2,477.53 2,532.29 0.0M
2025-03-05 2,373.88 2,484.57 2,373.88 2,480.94 0.0M
2025-03-04 2,486.00 2,486.00 2,367.58 2,370.25 0.0M
2025-03-03 2,443.61 2,497.49 2,424.31 2,484.47 0.0M
2025-02-28 2,507.54 2,507.61 2,450.01 2,450.53 0.0M
2025-02-27 2,523.00 2,549.07 2,506.16 2,509.26 0.0M
2025-02-26 2,479.66 2,526.39 2,479.32 2,524.60 0.0M
2025-02-25 2,455.96 2,495.53 2,447.28 2,479.26 0.0M
2025-02-24 2,487.78 2,496.01 2,452.75 2,454.21 0.0M
2025-02-21 2,502.95 2,503.52 2,485.28 2,487.41 0.0M
2025-02-20 2,525.35 2,526.64 2,492.94 2,501.27 0.0M
2025-02-19 2,555.39 2,567.49 2,521.65 2,528.33 0.0M
2025-02-18 2,495.10 2,556.54 2,494.43 2,553.93 0.0M
2025-02-17 2,475.14 2,501.03 2,470.15 2,494.92 0.0M
2025-02-14 2,499.70 2,502.99 2,472.20 2,477.40 0.0M
2025-02-13 2,469.87 2,506.11 2,469.80 2,498.57 0.0M
2025-02-12 2,423.41 2,469.64 2,423.41 2,464.84 0.0M
2025-02-11 2,386.85 2,428.74 2,379.27 2,423.03 0.0M
2025-02-10 2,384.39 2,390.64 2,375.75 2,387.77 0.0M
2025-02-07 2,374.16 2,390.01 2,373.32 2,381.32 0.0M
2025-02-06 2,259.73 2,374.48 2,257.13 2,373.64 0.0M
2025-02-05 2,293.16 2,295.26 2,258.37 2,262.90 0.0M
2025-02-04 2,271.09 2,295.92 2,270.23 2,293.33 0.0M
2025-02-03 2,316.07 2,316.07 2,260.03 2,273.27 0.0M
2025-01-31 2,334.56 2,340.59 2,316.45 2,319.49 0.0M
2025-01-30 2,311.68 2,337.96 2,311.68 2,336.18 0.0M
2025-01-29 2,315.56 2,321.69 2,307.09 2,308.86 0.0M
2025-01-28 2,308.02 2,319.42 2,303.32 2,315.71 0.0M
2025-01-27 2,313.65 2,313.65 2,278.36 2,308.75 0.0M
2025-01-24 2,284.62 2,315.52 2,284.62 2,313.85 0.0M
2025-01-23 2,291.33 2,291.33 2,278.50 2,282.43 0.0M
2025-01-22 2,255.66 2,295.82 2,254.06 2,290.91 0.0M
2025-01-21 2,251.99 2,260.07 2,243.52 2,256.74 0.0M
2025-01-20 2,220.99 2,252.03 2,220.99 2,251.25 0.0M
2025-01-17 2,197.05 2,226.07 2,195.46 2,221.87 0.0M
2025-01-16 2,220.77 2,229.92 2,196.96 2,197.81 0.0M
2025-01-15 2,200.41 2,222.98 2,200.08 2,220.81 0.0M
2025-01-14 2,179.14 2,200.03 2,179.14 2,199.29 0.0M
2025-01-13 2,194.32 2,194.32 2,165.10 2,178.21 0.0M
2025-01-10 2,171.94 2,195.55 2,170.10 2,193.77 0.0M
2025-01-09 2,147.41 2,172.86 2,136.69 2,172.31 0.0M
2025-01-08 2,149.35 2,163.77 2,136.38 2,147.60 0.0M
2025-01-07 2,129.37 2,159.89 2,129.37 2,149.50 0.0M
2025-01-06 2,127.34 2,133.39 2,125.89 2,129.71 0.0M
2025-01-03 2,110.06 2,132.10 2,106.82 2,126.07 0.0M
2025-01-02 2,123.33 2,131.21 2,094.06 2,109.47 0.0M