Double Short CECE EUR (SCECE2)

SCECE2
🏛️ オーストリア →
38.31
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 39.63 39.81 39.63 39.77 0.0K
09:10 39.79 39.83 39.75 39.81 0.0K
09:15 39.81 40.10 39.80 40.08 0.0K
09:20 40.07 40.07 39.95 39.98 0.0K
09:25 39.99 40.01 39.94 40.00 0.0K
09:30 39.99 39.99 39.85 39.86 0.0K
09:35 39.86 39.89 39.80 39.82 0.0K
09:40 39.82 39.88 39.81 39.87 0.0K
09:45 39.87 39.93 39.87 39.90 0.0K
09:50 39.90 39.90 39.84 39.87 0.0K
09:55 39.88 39.90 39.80 39.85 0.0K
10:00 39.85 39.86 39.83 39.83 0.0K
10:05 39.81 39.81 39.75 39.77 0.0K
10:10 39.77 39.83 39.77 39.81 0.0K
10:15 39.81 39.85 39.81 39.84 0.0K
10:20 39.84 39.89 39.83 39.85 0.0K
10:25 39.85 39.88 39.82 39.87 0.0K
10:30 39.86 39.87 39.81 39.81 0.0K
10:35 39.81 39.86 39.81 39.82 0.0K
10:40 39.82 39.83 39.79 39.79 0.0K
10:45 39.79 39.86 39.79 39.85 0.0K
10:50 39.86 39.95 39.85 39.92 0.0K
10:55 39.91 39.94 39.89 39.93 0.0K
11:00 39.94 39.94 39.86 39.87 0.0K
11:05 39.88 39.96 39.86 39.96 0.0K
11:10 39.96 40.02 39.96 40.02 0.0K
11:15 40.03 40.05 40.01 40.03 0.0K
11:20 40.04 40.05 40.02 40.04 0.0K
11:25 40.03 40.09 40.03 40.05 0.0K
11:30 40.04 40.07 40.03 40.06 0.0K
11:35 40.06 40.09 40.05 40.05 0.0K
11:40 40.04 40.04 40.00 40.02 0.0K
11:45 40.02 40.02 39.97 39.97 0.0K
11:50 39.97 40.02 39.96 40.01 0.0K
11:55 40.01 40.05 39.98 40.05 0.0K
12:00 40.04 40.07 40.00 40.00 0.0K
12:05 40.00 40.02 39.98 39.99 0.0K
12:10 39.99 39.99 39.94 39.94 0.0K
12:15 39.95 39.95 39.90 39.94 0.0K
12:20 39.94 39.94 39.90 39.91 0.0K
12:25 39.90 39.90 39.87 39.89 0.0K
12:30 39.90 39.93 39.85 39.92 0.0K
12:35 39.93 39.97 39.92 39.96 0.0K
12:40 39.96 40.00 39.96 39.96 0.0K
12:45 39.96 39.98 39.94 39.96 0.0K
12:50 39.96 39.96 39.94 39.94 0.0K
12:55 39.94 39.96 39.93 39.94 0.0K
13:00 39.95 39.96 39.92 39.93 0.0K
13:05 39.94 39.95 39.86 39.86 0.0K
13:10 39.85 39.90 39.85 39.85 0.0K
13:15 39.85 39.86 39.79 39.80 0.0K
13:20 39.81 39.84 39.81 39.83 0.0K
13:25 39.82 39.84 39.81 39.81 0.0K
13:30 39.81 39.81 39.76 39.76 0.0K
13:35 39.76 39.79 39.76 39.78 0.0K
13:40 39.79 39.80 39.76 39.77 0.0K
13:45 39.77 39.77 39.70 39.75 0.0K
13:50 39.74 39.83 39.74 39.83 0.0K
13:55 39.84 39.89 39.83 39.87 0.0K
14:00 39.86 39.87 39.85 39.86 0.0K
14:05 39.86 39.87 39.84 39.84 0.0K
14:10 39.83 39.83 39.74 39.75 0.0K
14:15 39.75 39.77 39.75 39.76 0.0K
14:20 39.76 39.77 39.75 39.75 0.0K
14:25 39.75 39.80 39.75 39.80 0.0K
14:30 39.81 39.81 39.76 39.78 0.0K
14:35 39.78 39.81 39.77 39.80 0.0K
14:40 39.80 39.84 39.75 39.76 0.0K
14:45 39.76 39.78 39.73 39.74 0.0K
14:50 39.74 39.76 39.73 39.75 0.0K
14:55 39.75 39.76 39.74 39.76 0.0K
15:00 39.75 39.76 39.73 39.75 0.0K
15:05 39.75 39.79 39.74 39.79 0.0K
15:10 39.80 39.84 39.79 39.82 0.0K
15:15 39.81 39.88 39.81 39.82 0.0K
15:20 39.82 39.86 39.82 39.84 0.0K
15:25 39.84 39.84 39.79 39.80 0.0K
15:30 39.80 39.80 39.73 39.75 0.0K
15:35 39.75 39.75 39.71 39.73 0.0K
15:40 39.74 39.75 39.71 39.71 0.0K
15:45 39.71 39.74 39.64 39.65 0.0K
15:50 39.65 39.66 39.60 39.61 0.0K
15:55 39.61 39.61 39.55 39.55 0.0K
16:00 39.56 39.62 39.52 39.60 0.0K
16:05 39.59 39.59 39.55 39.57 0.0K
16:10 39.56 39.58 39.52 39.55 0.0K
16:15 39.55 39.55 39.52 39.54 0.0K
16:20 39.53 39.58 39.53 39.58 0.0K
16:25 39.58 39.59 39.57 39.58 0.0K
16:30 39.59 39.65 39.58 39.60 0.0K
16:35 39.60 39.60 39.56 39.58 0.0K
16:40 39.58 39.59 39.55 39.55 0.0K
16:45 39.55 39.56 39.49 39.54 0.0K
16:50 39.54 39.54 39.52 39.53 0.0K
16:55 39.53 39.54 39.49 39.51 0.0K
17:00 39.45 39.46 39.44 39.46 0.0K
17:05 39.46 39.46 39.42 39.42 0.0K
17:10 39.42 39.42 39.41 39.41 0.0K
17:15 39.40 39.40 39.40 39.40 0.0K
17:20 39.41 39.41 39.41 39.41 0.0K
17:25 39.41 39.41 39.41 39.41 0.0K
17:30 39.41 39.42 39.41 39.42 0.0K
17:35 39.40 39.41 39.40 39.41 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 38.12 38.52 38.08 38.31 0.0M
2025-09-26 39.45 39.56 38.46 38.49 0.0M
2025-09-25 39.32 39.64 39.09 39.47 0.0M
2025-09-24 39.46 39.87 38.89 38.94 0.0M
2025-09-23 39.34 39.54 39.13 39.38 0.0M
2025-09-22 39.63 40.10 39.40 39.41 0.0M
2025-09-19 39.23 39.70 39.17 39.40 0.0M
2025-09-18 39.45 39.49 38.92 39.34 0.0M
2025-09-17 39.36 39.74 39.17 39.53 0.0M
2025-09-16 38.73 39.56 38.73 39.49 0.0M
2025-09-15 38.37 38.94 38.35 38.49 0.0M
2025-09-12 38.16 38.96 38.15 38.84 0.0M
2025-09-11 38.90 39.15 38.24 38.35 0.0M
2025-09-10 38.69 39.56 38.67 39.07 0.0M
2025-09-09 38.10 38.69 37.95 38.53 0.0M
2025-09-08 38.48 38.53 38.16 38.19 0.0M
2025-09-05 38.02 38.99 37.91 38.97 0.0M
2025-09-04 39.72 39.79 38.24 38.32 0.0M
2025-09-03 39.57 39.93 39.06 39.49 0.0M
2025-09-02 39.69 40.66 39.66 39.94 0.0M
2025-09-01 39.51 40.32 39.01 39.87 0.0M
2025-08-29 39.19 39.90 39.11 39.86 0.0M
2025-08-28 38.16 39.16 38.16 39.15 0.0M
2025-08-27 37.35 38.80 37.33 38.69 0.0M
2025-08-26 37.84 38.35 37.27 37.47 0.0M
2025-08-25 37.25 37.50 37.11 37.26 0.0M
2025-08-22 36.66 37.55 36.53 37.48 0.0M
2025-08-21 35.81 35.89 35.18 35.24 0.0M
2025-08-20 35.93 35.95 35.35 35.62 0.0M
2025-08-19 35.74 36.02 35.17 35.32 0.0M
2025-08-18 36.44 36.66 36.06 36.09 0.0M
2025-08-15 36.39 36.47 36.12 36.17 0.0M
2025-08-14 36.26 36.94 36.26 36.60 0.0M
2025-08-13 35.55 36.33 35.55 35.76 0.0M
2025-08-12 36.14 36.57 35.92 36.08 0.0M
2025-08-11 35.74 36.54 35.70 36.38 0.0M
2025-08-08 36.97 37.22 35.87 35.91 0.0M
2025-08-07 38.42 38.44 36.57 36.93 0.0M
2025-08-06 39.52 39.57 38.52 38.58 0.0M
2025-08-05 39.45 40.06 39.36 39.79 0.0M
2025-08-04 40.48 40.61 39.77 39.83 0.0M
2025-08-01 39.76 41.08 39.59 40.80 0.0M
2025-07-31 39.09 39.64 38.95 39.55 0.0M
2025-07-30 39.96 40.00 39.19 39.25 0.0M
2025-07-29 40.40 40.49 39.67 39.86 0.0M
2025-07-28 39.09 40.48 39.08 40.40 0.0M
2025-07-25 39.87 40.08 39.56 39.59 0.0M
2025-07-24 40.10 40.32 39.57 39.58 0.0M
2025-07-23 40.49 40.79 40.04 40.48 0.0M
2025-07-22 40.46 41.11 40.34 40.93 0.0M
2025-07-21 39.90 40.47 39.89 40.19 0.0M
2025-07-18 40.18 40.31 39.67 40.03 0.0M
2025-07-17 41.64 41.86 40.87 40.92 0.0M
2025-07-16 42.10 42.27 41.55 41.77 0.0M
2025-07-15 41.35 42.17 41.21 41.91 0.0M
2025-07-14 42.55 42.62 41.78 41.78 0.0M
2025-07-11 41.95 42.56 41.92 42.20 0.0M
2025-07-10 41.24 42.06 41.01 42.01 0.0M
2025-07-09 41.69 41.99 41.32 41.39 0.0M
2025-07-08 41.86 42.17 41.83 41.96 0.0M
2025-07-07 42.59 42.79 42.29 42.47 0.0M
2025-07-04 42.04 42.89 41.86 42.37 0.0M
2025-07-03 42.71 42.96 41.76 41.80 0.0M
2025-07-02 43.57 43.73 43.06 43.38 0.0M
2025-07-01 43.11 43.72 42.76 43.60 0.0M
2025-06-30 43.19 43.66 42.97 43.09 0.0M
2025-06-27 43.76 44.22 43.67 43.74 0.0M
2025-06-26 44.58 44.72 43.92 44.07 0.0M
2025-06-25 44.80 45.32 44.77 45.14 0.0M
2025-06-24 45.78 46.00 44.77 44.83 0.0M
2025-06-23 46.63 47.55 46.44 47.29 0.0M
2025-06-20 46.41 46.59 45.78 45.91 0.0M
2025-06-19 46.31 46.62 46.22 46.60 0.0M
2025-06-18 46.25 46.65 45.96 46.18 0.0M
2025-06-17 46.76 47.27 46.01 46.10 0.0M
2025-06-16 46.65 46.70 46.15 46.57 0.0M
2025-06-13 47.50 47.83 47.06 47.23 0.0M
2025-06-12 45.80 46.86 45.35 46.20 0.0M
2025-06-11 45.14 45.81 45.00 45.23 0.0M
2025-06-10 45.88 46.16 44.48 44.97 0.0M
2025-06-09 46.38 46.85 45.87 45.95 0.0M
2025-06-06 46.96 48.03 46.69 46.74 0.0M
2025-06-05 46.08 46.72 45.61 46.36 0.0M
2025-06-04 46.10 46.60 45.86 45.99 0.0M
2025-06-03 46.02 47.66 46.02 46.87 0.0M
2025-06-02 47.68 47.73 46.01 46.15 0.0M
2025-05-30 46.26 46.69 45.93 46.04 0.0M
2025-05-29 44.17 45.93 44.15 45.64 0.0M
2025-05-28 45.21 45.28 44.58 44.59 0.0M
2025-05-27 45.82 46.13 45.22 45.35 0.0M
2025-05-26 46.57 46.65 45.72 45.88 0.0M
2025-05-23 46.96 50.02 46.63 48.04 0.0M
2025-05-22 46.73 47.76 46.69 47.38 0.0M
2025-05-21 46.08 46.80 45.79 46.47 0.0M
2025-05-20 45.48 46.02 45.36 45.76 0.0M
2025-05-19 46.57 47.51 46.00 46.15 0.0M
2025-05-16 45.00 46.16 44.97 45.64 0.0M
2025-05-15 45.50 45.96 45.29 45.60 0.0M
2025-05-14 45.37 46.00 45.17 45.17 0.0M
2025-05-13 46.01 46.33 45.38 45.44 0.0M
2025-05-12 45.28 46.15 44.61 45.80 0.0M
2025-05-09 47.83 48.01 46.24 46.29 0.0M
2025-05-08 49.10 49.50 48.62 49.02 0.0M
2025-05-07 50.79 50.92 49.22 49.37 0.0M
2025-05-06 50.33 52.32 50.31 51.45 0.0M
2025-05-05 51.01 51.10 50.29 50.30 0.0M
2025-05-02 51.92 52.28 51.15 51.25 0.0M
2025-04-30 50.96 53.82 50.94 53.20 0.0M
2025-04-29 50.65 51.21 50.13 50.94 0.0M
2025-04-28 50.17 51.55 49.98 51.04 0.0M
2025-04-25 50.91 51.03 50.44 50.80 0.0M
2025-04-24 52.49 52.98 51.22 51.25 0.0M
2025-04-23 53.69 53.88 51.61 51.62 0.0M
2025-04-22 55.68 56.17 55.01 55.07 0.0M
2025-04-17 56.59 56.89 55.73 56.70 0.0M
2025-04-16 58.07 58.41 57.05 57.38 0.0M
2025-04-15 57.32 58.34 56.28 57.08 0.0M
2025-04-14 58.94 59.70 58.06 58.61 0.0M
2025-04-11 60.21 62.65 59.16 61.85 0.0M
2025-04-10 60.13 60.78 56.40 60.10 0.0M
2025-04-09 65.96 67.95 64.31 66.82 0.0M
2025-04-08 65.38 66.52 62.12 62.46 0.0M
2025-04-07 74.18 76.21 66.17 67.80 0.0M
2025-04-04 59.08 65.62 58.97 65.41 0.0M
2025-04-03 54.74 57.34 54.25 57.29 0.0M
2025-04-02 53.02 53.56 52.54 52.57 0.0M
2025-04-01 53.65 53.70 52.64 53.03 0.0M
2025-03-31 53.38 55.12 53.29 54.67 0.0M
2025-03-28 51.42 52.42 51.34 52.38 0.0M
2025-03-27 51.96 52.28 50.63 50.76 0.0M
2025-03-26 50.28 51.42 50.20 51.06 0.0M
2025-03-25 50.95 51.50 50.28 50.50 0.0M
2025-03-24 52.08 52.24 51.06 51.06 0.0M
2025-03-21 52.62 53.78 52.62 53.21 0.0M
2025-03-20 51.91 53.50 51.83 52.72 0.0M
2025-03-19 52.26 52.47 51.51 51.85 0.0M
2025-03-18 51.37 51.86 50.87 51.42 0.0M
2025-03-17 52.78 52.80 51.81 51.97 0.0M
2025-03-14 55.27 55.32 52.53 52.72 0.0M
2025-03-13 56.92 57.11 55.24 55.69 0.0M
2025-03-12 57.88 58.22 56.95 57.35 0.0M
2025-03-11 58.18 59.88 57.55 59.35 0.0M
2025-03-10 56.28 58.91 56.26 58.46 0.0M
2025-03-07 56.30 56.57 55.38 55.38 0.0M
2025-03-06 56.80 57.85 55.52 55.60 0.0M
2025-03-05 58.89 59.10 57.13 57.25 0.0M
2025-03-04 59.16 62.18 59.11 62.02 0.0M
2025-03-03 59.02 60.40 57.05 57.44 0.0M
2025-02-28 59.06 59.45 58.26 58.88 0.0M
2025-02-27 56.82 57.46 55.63 57.41 0.0M
2025-02-26 57.36 57.36 56.34 56.38 0.0M
2025-02-25 58.69 59.03 57.44 58.31 0.0M
2025-02-24 57.93 59.34 57.88 59.21 0.0M
2025-02-21 57.42 57.80 57.22 57.68 0.0M
2025-02-20 57.30 57.79 56.80 57.44 0.0M
2025-02-19 54.93 56.91 54.54 56.55 0.0M
2025-02-18 57.19 57.43 55.10 55.22 0.0M
2025-02-17 58.92 58.96 57.59 57.90 0.0M
2025-02-14 58.12 59.00 57.74 58.73 0.0M
2025-02-13 58.46 59.09 57.98 58.31 0.0M
2025-02-12 60.31 60.60 59.53 59.69 0.0M
2025-02-11 62.68 62.70 60.87 61.13 0.0M
2025-02-10 63.53 63.60 62.21 62.47 0.0M
2025-02-07 63.12 63.80 63.04 63.50 0.0M
2025-02-06 67.78 67.81 63.71 63.76 0.0M
2025-02-05 67.89 69.22 67.44 68.75 0.0M
2025-02-04 69.11 69.74 67.93 67.95 0.0M
2025-02-03 69.91 70.60 69.21 69.81 0.0M
2025-01-31 66.46 67.22 66.16 67.08 0.0M
2025-01-30 66.99 67.28 66.21 66.28 0.0M
2025-01-29 67.46 67.88 66.96 67.75 0.0M
2025-01-28 68.08 68.14 67.25 67.44 0.0M
2025-01-27 68.86 69.72 68.04 68.06 0.0M
2025-01-24 68.18 68.36 67.38 67.49 0.0M
2025-01-23 69.59 69.72 68.64 68.91 0.0M
2025-01-22 70.44 70.62 68.54 68.93 0.0M
2025-01-21 71.04 71.12 70.38 70.49 0.0M
2025-01-20 71.70 72.05 70.49 70.62 0.0M
2025-01-17 73.93 74.10 71.91 72.11 0.0M
2025-01-16 73.44 74.39 73.18 74.14 0.0M
2025-01-15 75.62 75.80 73.64 73.66 0.0M
2025-01-14 76.51 76.56 75.63 75.99 0.0M
2025-01-13 76.50 77.73 76.43 77.29 0.0M
2025-01-10 76.71 76.92 75.63 75.78 0.0M
2025-01-09 78.84 79.01 76.70 76.76 0.0M
2025-01-08 78.52 79.08 77.11 78.51 0.0M
2025-01-07 77.66 77.94 76.60 77.52 0.0M
2025-01-06 78.79 78.94 78.39 78.70 0.0M
2025-01-03 79.93 79.96 78.39 78.89 0.0M
2025-01-02 79.53 80.74 79.03 79.57 0.0M