5,804.81
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 5,747.67 | 5,751.35 | 5,730.91 | 5,737.40 | 0.0K |
| 09:05 | 5,737.59 | 5,737.86 | 5,722.37 | 5,725.89 | 0.0K |
| 09:10 | 5,723.59 | 5,726.04 | 5,719.14 | 5,720.78 | 0.0K |
| 09:15 | 5,720.59 | 5,721.06 | 5,700.03 | 5,701.33 | 0.0K |
| 09:20 | 5,704.03 | 5,713.10 | 5,703.89 | 5,710.90 | 0.0K |
| 09:25 | 5,710.72 | 5,717.98 | 5,709.50 | 5,713.93 | 0.0K |
| 09:30 | 5,714.10 | 5,722.59 | 5,714.10 | 5,721.95 | 0.0K |
| 09:35 | 5,721.69 | 5,726.37 | 5,718.69 | 5,724.88 | 0.0K |
| 09:40 | 5,725.00 | 5,726.33 | 5,720.18 | 5,721.52 | 0.0K |
| 09:45 | 5,721.46 | 5,721.61 | 5,716.62 | 5,720.22 | 0.0K |
| 09:50 | 5,719.66 | 5,723.76 | 5,719.50 | 5,721.94 | 0.0K |
| 09:55 | 5,721.68 | 5,726.10 | 5,720.22 | 5,723.07 | 0.0K |
| 10:00 | 5,721.85 | 5,725.42 | 5,721.40 | 5,725.35 | 0.0K |
| 10:05 | 5,726.58 | 5,731.64 | 5,726.58 | 5,730.35 | 0.0K |
| 10:10 | 5,732.70 | 5,733.40 | 5,729.80 | 5,731.77 | 0.0K |
| 10:15 | 5,731.87 | 5,732.05 | 5,729.58 | 5,730.67 | 0.0K |
| 10:20 | 5,730.46 | 5,731.14 | 5,726.06 | 5,728.35 | 0.0K |
| 10:25 | 5,728.20 | 5,732.44 | 5,728.11 | 5,728.96 | 0.0K |
| 10:30 | 5,728.81 | 5,733.36 | 5,728.17 | 5,733.04 | 0.0K |
| 10:35 | 5,733.04 | 5,733.23 | 5,729.78 | 5,732.72 | 0.0K |
| 10:40 | 5,731.94 | 5,733.59 | 5,730.95 | 5,733.59 | 0.0K |
| 10:45 | 5,733.61 | 5,734.82 | 5,729.32 | 5,730.00 | 0.0K |
| 10:50 | 5,727.58 | 5,728.33 | 5,721.50 | 5,724.29 | 0.0K |
| 10:55 | 5,724.33 | 5,725.55 | 5,722.19 | 5,722.70 | 0.0K |
| 11:00 | 5,722.18 | 5,729.86 | 5,722.15 | 5,728.27 | 0.0K |
| 11:05 | 5,728.03 | 5,729.31 | 5,721.54 | 5,722.23 | 0.0K |
| 11:10 | 5,720.82 | 5,721.15 | 5,716.55 | 5,717.96 | 0.0K |
| 11:15 | 5,717.65 | 5,719.19 | 5,716.50 | 5,718.42 | 0.0K |
| 11:20 | 5,716.59 | 5,716.90 | 5,714.65 | 5,715.57 | 0.0K |
| 11:25 | 5,715.61 | 5,715.86 | 5,711.55 | 5,714.99 | 0.0K |
| 11:30 | 5,715.19 | 5,716.08 | 5,712.82 | 5,715.42 | 0.0K |
| 11:35 | 5,715.47 | 5,715.51 | 5,712.34 | 5,715.25 | 0.0K |
| 11:40 | 5,715.01 | 5,719.89 | 5,715.01 | 5,718.08 | 0.0K |
| 11:45 | 5,718.30 | 5,722.48 | 5,718.11 | 5,722.33 | 0.0K |
| 11:50 | 5,722.23 | 5,722.61 | 5,718.78 | 5,720.92 | 0.0K |
| 11:55 | 5,721.01 | 5,722.97 | 5,720.69 | 5,720.76 | 0.0K |
| 12:00 | 5,721.52 | 5,725.30 | 5,719.09 | 5,725.17 | 0.0K |
| 12:05 | 5,725.10 | 5,726.60 | 5,723.93 | 5,725.88 | 0.0K |
| 12:10 | 5,727.09 | 5,730.39 | 5,725.87 | 5,729.97 | 0.0K |
| 12:15 | 5,729.68 | 5,733.05 | 5,728.40 | 5,728.60 | 0.0K |
| 12:20 | 5,730.39 | 5,735.20 | 5,730.25 | 5,734.51 | 0.0K |
| 12:25 | 5,735.21 | 5,738.00 | 5,734.59 | 5,736.93 | 0.0K |
| 12:30 | 5,734.28 | 5,737.55 | 5,729.30 | 5,729.72 | 0.0K |
| 12:35 | 5,729.64 | 5,729.86 | 5,725.78 | 5,727.56 | 0.0K |
| 12:40 | 5,727.05 | 5,728.14 | 5,724.62 | 5,727.70 | 0.0K |
| 12:45 | 5,727.74 | 5,728.73 | 5,725.72 | 5,727.21 | 0.0K |
| 12:50 | 5,728.28 | 5,729.09 | 5,727.31 | 5,727.96 | 0.0K |
| 12:55 | 5,728.01 | 5,729.01 | 5,726.98 | 5,727.80 | 0.0K |
| 13:00 | 5,726.91 | 5,728.67 | 5,726.68 | 5,727.91 | 0.0K |
| 13:05 | 5,727.56 | 5,731.99 | 5,725.34 | 5,731.97 | 0.0K |
| 13:10 | 5,733.38 | 5,733.78 | 5,728.84 | 5,732.88 | 0.0K |
| 13:15 | 5,733.08 | 5,736.99 | 5,732.74 | 5,735.93 | 0.0K |
| 13:20 | 5,736.01 | 5,736.16 | 5,733.68 | 5,735.10 | 0.0K |
| 13:25 | 5,735.54 | 5,736.94 | 5,734.87 | 5,736.89 | 0.0K |
| 13:30 | 5,737.08 | 5,741.65 | 5,737.02 | 5,741.63 | 0.0K |
| 13:35 | 5,741.62 | 5,741.72 | 5,740.02 | 5,740.57 | 0.0K |
| 13:40 | 5,740.01 | 5,743.08 | 5,739.60 | 5,741.36 | 0.0K |
| 13:45 | 5,742.01 | 5,745.25 | 5,741.07 | 5,741.60 | 0.0K |
| 13:50 | 5,744.01 | 5,744.01 | 5,737.70 | 5,737.91 | 0.0K |
| 13:55 | 5,737.61 | 5,737.87 | 5,731.24 | 5,733.29 | 0.0K |
| 14:00 | 5,734.56 | 5,738.61 | 5,734.02 | 5,737.64 | 0.0K |
| 14:05 | 5,737.58 | 5,739.79 | 5,736.88 | 5,738.03 | 0.0K |
| 14:10 | 5,739.27 | 5,747.58 | 5,739.22 | 5,746.42 | 0.0K |
| 14:15 | 5,746.41 | 5,746.41 | 5,741.65 | 5,742.24 | 0.0K |
| 14:20 | 5,742.38 | 5,743.94 | 5,741.60 | 5,743.36 | 0.0K |
| 14:25 | 5,743.49 | 5,743.49 | 5,737.47 | 5,737.48 | 0.0K |
| 14:30 | 5,737.32 | 5,742.99 | 5,737.32 | 5,742.06 | 0.0K |
| 14:35 | 5,742.05 | 5,743.48 | 5,740.52 | 5,741.77 | 0.0K |
| 14:40 | 5,742.60 | 5,745.96 | 5,739.51 | 5,745.65 | 0.0K |
| 14:45 | 5,745.61 | 5,747.54 | 5,744.43 | 5,747.32 | 0.0K |
| 14:50 | 5,746.67 | 5,748.16 | 5,744.87 | 5,745.08 | 0.0K |
| 14:55 | 5,745.21 | 5,747.43 | 5,744.66 | 5,746.44 | 0.0K |
| 15:00 | 5,745.73 | 5,747.72 | 5,744.76 | 5,746.45 | 0.0K |
| 15:05 | 5,746.50 | 5,747.31 | 5,744.28 | 5,744.28 | 0.0K |
| 15:10 | 5,742.85 | 5,743.30 | 5,740.21 | 5,741.05 | 0.0K |
| 15:15 | 5,741.34 | 5,741.77 | 5,735.88 | 5,740.74 | 0.0K |
| 15:20 | 5,741.44 | 5,741.72 | 5,738.67 | 5,739.77 | 0.0K |
| 15:25 | 5,739.70 | 5,743.06 | 5,739.67 | 5,742.42 | 0.0K |
| 15:30 | 5,742.33 | 5,746.16 | 5,742.01 | 5,743.50 | 0.0K |
| 15:35 | 5,746.18 | 5,746.92 | 5,745.51 | 5,746.14 | 0.0K |
| 15:40 | 5,743.63 | 5,745.26 | 5,743.24 | 5,745.25 | 0.0K |
| 15:45 | 5,745.17 | 5,746.51 | 5,741.17 | 5,745.97 | 0.0K |
| 15:50 | 5,747.52 | 5,752.97 | 5,746.50 | 5,752.28 | 0.0K |
| 15:55 | 5,752.83 | 5,756.22 | 5,752.83 | 5,756.22 | 0.0K |
| 16:00 | 5,757.05 | 5,759.39 | 5,750.00 | 5,750.84 | 0.0K |
| 16:05 | 5,751.12 | 5,754.32 | 5,751.12 | 5,752.83 | 0.0K |
| 16:10 | 5,754.18 | 5,757.09 | 5,752.59 | 5,754.56 | 0.0K |
| 16:15 | 5,754.60 | 5,756.30 | 5,752.22 | 5,753.02 | 0.0K |
| 16:20 | 5,753.34 | 5,753.70 | 5,748.75 | 5,748.92 | 0.0K |
| 16:25 | 5,748.76 | 5,749.92 | 5,747.87 | 5,749.35 | 0.0K |
| 16:30 | 5,749.45 | 5,749.92 | 5,744.07 | 5,747.62 | 0.0K |
| 16:35 | 5,747.64 | 5,751.84 | 5,747.52 | 5,749.97 | 0.0K |
| 16:40 | 5,750.48 | 5,752.73 | 5,749.08 | 5,752.73 | 0.0K |
| 16:45 | 5,752.81 | 5,759.27 | 5,752.42 | 5,755.62 | 0.0K |
| 16:50 | 5,755.64 | 5,757.95 | 5,755.64 | 5,757.34 | 0.0K |
| 16:55 | 5,757.24 | 5,760.21 | 5,756.58 | 5,758.67 | 0.0K |
| 17:00 | 5,761.63 | 5,762.90 | 5,760.21 | 5,760.21 | 0.0K |
| 17:05 | 5,760.25 | 5,764.10 | 5,760.25 | 5,764.10 | 0.0K |
| 17:10 | 5,763.95 | 5,763.95 | 5,763.19 | 5,763.31 | 0.0K |
| 17:15 | 5,762.77 | 5,764.71 | 5,762.77 | 5,764.71 | 0.0K |
| 17:20 | 5,764.46 | 5,764.46 | 5,763.79 | 5,763.99 | 0.0K |
| 17:25 | 5,763.80 | 5,765.14 | 5,763.80 | 5,765.14 | 0.0K |
| 17:30 | 5,765.62 | 5,766.34 | 5,765.62 | 5,766.34 | 0.0K |
| 17:35 | 5,765.85 | 5,767.13 | 5,765.19 | 5,765.19 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 5,826.15 | 5,829.27 | 5,777.52 | 5,804.81 | 0.0M |
| 2025-09-29 | 5,803.91 | 5,839.84 | 5,803.91 | 5,823.25 | 0.0M |
| 2025-09-26 | 5,696.25 | 5,795.29 | 5,696.25 | 5,789.26 | 0.0M |
| 2025-09-25 | 5,777.23 | 5,783.98 | 5,704.08 | 5,710.38 | 0.0M |
| 2025-09-24 | 5,781.83 | 5,786.08 | 5,727.51 | 5,781.67 | 0.0M |
| 2025-09-22 | 5,745.93 | 5,767.13 | 5,700.03 | 5,765.19 | 0.0M |
| 2025-09-19 | 5,773.69 | 5,787.37 | 5,724.06 | 5,757.63 | 0.0M |
| 2025-09-18 | 5,781.13 | 5,831.16 | 5,749.93 | 5,770.96 | 0.0M |
| 2025-09-17 | 5,803.29 | 5,820.85 | 5,771.94 | 5,792.72 | 0.0M |
| 2025-09-16 | 5,836.85 | 5,859.29 | 5,775.93 | 5,796.26 | 0.0M |
| 2025-09-15 | 5,783.34 | 5,831.62 | 5,782.00 | 5,825.56 | 0.0M |
| 2025-09-12 | 5,826.77 | 5,844.43 | 5,761.11 | 5,782.15 | 0.0M |
| 2025-09-11 | 5,750.03 | 5,833.52 | 5,730.52 | 5,819.73 | 0.0M |
| 2025-09-10 | 5,794.81 | 5,794.81 | 5,712.07 | 5,765.52 | 0.0M |
| 2025-09-09 | 5,849.38 | 5,871.37 | 5,793.72 | 5,807.97 | 0.0M |
| 2025-09-08 | 5,764.81 | 5,845.88 | 5,764.81 | 5,840.31 | 0.0M |
| 2025-09-05 | 5,787.12 | 5,852.98 | 5,771.99 | 5,776.73 | 0.0M |
| 2025-09-04 | 5,701.61 | 5,784.32 | 5,678.33 | 5,775.49 | 0.0M |
| 2025-09-03 | 5,655.49 | 5,732.61 | 5,647.46 | 5,704.57 | 0.0M |
| 2025-09-02 | 5,695.04 | 5,712.78 | 5,610.62 | 5,672.24 | 0.0M |
| 2025-09-01 | 5,699.05 | 5,764.72 | 5,666.62 | 5,700.16 | 0.0M |
| 2025-08-29 | 5,738.20 | 5,739.35 | 5,674.83 | 5,696.08 | 0.0M |
| 2025-08-28 | 5,753.31 | 5,792.09 | 5,726.95 | 5,731.13 | 0.0M |
| 2025-08-27 | 5,846.64 | 5,846.88 | 5,720.93 | 5,726.40 | 0.0M |
| 2025-08-26 | 5,851.06 | 5,869.23 | 5,757.63 | 5,851.71 | 0.0M |
| 2025-08-25 | 5,865.91 | 5,905.46 | 5,865.91 | 5,885.92 | 0.0M |
| 2025-08-22 | 6,008.24 | 6,008.24 | 5,815.66 | 5,880.94 | 0.0M |
| 2025-08-21 | 6,006.93 | 6,040.89 | 5,975.06 | 6,021.16 | 0.0M |
| 2025-08-20 | 6,024.64 | 6,036.80 | 5,969.65 | 6,012.38 | 0.0M |
| 2025-08-19 | 5,974.99 | 6,056.20 | 5,974.99 | 6,042.66 | 0.0M |
| 2025-08-18 | 5,984.55 | 6,004.07 | 5,933.48 | 5,974.31 | 0.0M |
| 2025-08-15 | 5,923.29 | 5,994.28 | 5,923.29 | 5,990.55 | 0.0M |
| 2025-08-14 | 6,015.05 | 6,015.05 | 5,900.34 | 5,928.94 | 0.0M |
| 2025-08-13 | 5,987.81 | 6,039.25 | 5,971.61 | 6,029.08 | 0.0M |
| 2025-08-12 | 5,929.90 | 5,994.68 | 5,911.41 | 5,978.21 | 0.0M |
| 2025-08-11 | 5,989.46 | 6,008.30 | 5,906.16 | 5,921.70 | 0.0M |
| 2025-08-08 | 5,896.93 | 5,997.80 | 5,879.02 | 5,989.70 | 0.0M |
| 2025-08-07 | 5,790.42 | 5,940.59 | 5,790.42 | 5,890.39 | 0.0M |
| 2025-08-06 | 5,657.57 | 5,775.89 | 5,657.57 | 5,768.45 | 0.0M |
| 2025-08-05 | 5,646.10 | 5,679.66 | 5,621.55 | 5,652.17 | 0.0M |
| 2025-08-04 | 5,590.47 | 5,658.31 | 5,581.03 | 5,648.06 | 0.0M |
| 2025-08-01 | 5,606.44 | 5,621.90 | 5,518.75 | 5,582.04 | 0.0M |
| 2025-07-31 | 5,642.94 | 5,667.94 | 5,593.64 | 5,617.28 | 0.0M |
| 2025-07-30 | 5,653.22 | 5,685.75 | 5,614.60 | 5,655.92 | 0.0M |
| 2025-07-29 | 5,621.43 | 5,662.19 | 5,592.83 | 5,632.84 | 0.0M |
| 2025-07-28 | 5,767.45 | 5,793.22 | 5,639.61 | 5,650.87 | 0.0M |
| 2025-07-25 | 5,769.99 | 5,770.09 | 5,722.13 | 5,753.90 | 0.0M |
| 2025-07-24 | 5,711.24 | 5,775.87 | 5,704.30 | 5,771.65 | 0.0M |
| 2025-07-23 | 5,665.63 | 5,722.02 | 5,662.24 | 5,691.77 | 0.0M |
| 2025-07-22 | 5,691.59 | 5,693.35 | 5,627.31 | 5,655.17 | 0.0M |
| 2025-07-21 | 5,674.10 | 5,704.23 | 5,653.05 | 5,694.80 | 0.0M |
| 2025-07-18 | 5,588.34 | 5,701.61 | 5,588.34 | 5,680.65 | 0.0M |
| 2025-07-17 | 5,542.72 | 5,594.05 | 5,527.33 | 5,589.57 | 0.0M |
| 2025-07-16 | 5,533.15 | 5,583.63 | 5,510.62 | 5,537.25 | 0.0M |
| 2025-07-15 | 5,572.22 | 5,617.92 | 5,528.49 | 5,538.09 | 0.0M |
| 2025-07-14 | 5,546.85 | 5,582.53 | 5,503.53 | 5,577.51 | 0.0M |
| 2025-07-11 | 5,560.55 | 5,568.26 | 5,526.60 | 5,553.52 | 0.0M |
| 2025-07-10 | 5,618.22 | 5,653.45 | 5,550.45 | 5,558.97 | 0.0M |
| 2025-07-09 | 5,585.95 | 5,618.76 | 5,573.63 | 5,617.63 | 0.0M |
| 2025-07-08 | 5,548.49 | 5,604.63 | 5,548.49 | 5,568.55 | 0.0M |
| 2025-07-07 | 5,577.47 | 5,578.18 | 5,531.23 | 5,556.14 | 0.0M |
| 2025-07-04 | 5,608.66 | 5,619.03 | 5,543.84 | 5,580.25 | 0.0M |
| 2025-07-03 | 5,533.94 | 5,613.05 | 5,533.50 | 5,606.12 | 0.0M |
| 2025-07-02 | 5,503.81 | 5,528.11 | 5,494.51 | 5,512.27 | 0.0M |
| 2025-07-01 | 5,531.35 | 5,561.14 | 5,494.48 | 5,503.27 | 0.0M |
| 2025-06-30 | 5,462.74 | 5,523.48 | 5,462.74 | 5,516.47 | 0.0M |
| 2025-06-27 | 5,447.42 | 5,477.73 | 5,432.87 | 5,464.89 | 0.0M |
| 2025-06-26 | 5,360.81 | 5,456.29 | 5,360.81 | 5,441.49 | 0.0M |
| 2025-06-25 | 5,356.46 | 5,360.45 | 5,318.49 | 5,338.75 | 0.0M |
| 2025-06-24 | 5,217.30 | 5,363.27 | 5,217.30 | 5,355.48 | 0.0M |
| 2025-06-23 | 5,237.01 | 5,245.78 | 5,135.64 | 5,180.14 | 0.0M |
| 2025-06-20 | 5,205.09 | 5,263.21 | 5,205.09 | 5,250.63 | 0.0M |
| 2025-06-19 | 5,219.25 | 5,219.25 | 5,186.98 | 5,190.84 | 0.0M |
| 2025-06-18 | 5,224.36 | 5,249.61 | 5,202.54 | 5,232.35 | 0.0M |
| 2025-06-17 | 5,234.50 | 5,261.82 | 5,191.43 | 5,244.61 | 0.0M |
| 2025-06-16 | 5,193.75 | 5,267.55 | 5,193.75 | 5,247.52 | 0.0M |
| 2025-06-13 | 5,251.62 | 5,251.62 | 5,132.90 | 5,188.23 | 0.0M |
| 2025-06-12 | 5,277.52 | 5,282.56 | 5,216.08 | 5,263.78 | 0.0M |
| 2025-06-11 | 5,263.84 | 5,278.84 | 5,218.63 | 5,274.38 | 0.0M |
| 2025-06-10 | 5,201.81 | 5,298.53 | 5,179.15 | 5,263.28 | 0.0M |
| 2025-06-09 | 5,150.00 | 5,205.84 | 5,150.00 | 5,199.57 | 0.0M |
| 2025-06-06 | 5,186.16 | 5,186.60 | 5,090.15 | 5,145.54 | 0.0M |
| 2025-06-05 | 5,200.32 | 5,221.26 | 5,168.89 | 5,197.51 | 0.0M |
| 2025-06-04 | 5,133.65 | 5,213.22 | 5,131.17 | 5,207.26 | 0.0M |
| 2025-06-03 | 5,193.81 | 5,215.61 | 5,102.72 | 5,139.51 | 0.0M |
| 2025-06-02 | 5,173.68 | 5,208.16 | 5,069.32 | 5,199.44 | 0.0M |
| 2025-05-30 | 5,192.36 | 5,192.36 | 5,116.08 | 5,166.01 | 0.0M |
| 2025-05-29 | 5,219.58 | 5,244.28 | 5,173.84 | 5,187.75 | 0.0M |
| 2025-05-28 | 5,191.75 | 5,233.21 | 5,178.99 | 5,226.59 | 0.0M |
| 2025-05-27 | 5,186.54 | 5,214.20 | 5,159.44 | 5,200.92 | 0.0M |
| 2025-05-26 | 5,081.64 | 5,197.74 | 5,081.64 | 5,190.17 | 0.0M |
| 2025-05-23 | 5,071.04 | 5,133.55 | 4,942.87 | 5,062.68 | 0.0M |
| 2025-05-22 | 5,136.91 | 5,139.04 | 5,052.78 | 5,067.74 | 0.0M |
| 2025-05-21 | 5,163.57 | 5,179.48 | 5,123.24 | 5,145.67 | 0.0M |
| 2025-05-20 | 5,122.88 | 5,173.92 | 5,122.88 | 5,152.59 | 0.0M |
| 2025-05-19 | 5,118.54 | 5,131.10 | 5,055.45 | 5,123.51 | 0.0M |
| 2025-05-16 | 5,122.53 | 5,170.83 | 5,096.31 | 5,105.79 | 0.0M |
| 2025-05-15 | 5,148.88 | 5,162.90 | 5,111.66 | 5,122.15 | 0.0M |
| 2025-05-14 | 5,133.23 | 5,162.98 | 5,121.27 | 5,158.27 | 0.0M |
| 2025-05-13 | 5,067.78 | 5,128.53 | 5,048.39 | 5,119.56 | 0.0M |
| 2025-05-12 | 5,104.55 | 5,155.06 | 5,058.12 | 5,075.54 | 0.0M |
| 2025-05-09 | 4,970.31 | 5,128.33 | 4,970.31 | 5,121.72 | 0.0M |
| 2025-05-08 | 4,989.45 | 5,021.03 | 4,969.08 | 4,986.83 | 0.0M |
| 2025-05-07 | 4,906.35 | 5,014.61 | 4,906.35 | 5,008.43 | 0.0M |
| 2025-05-06 | 4,947.28 | 4,960.92 | 4,845.52 | 4,898.01 | 0.0M |
| 2025-05-05 | 4,918.30 | 4,960.68 | 4,892.98 | 4,957.91 | 0.0M |
| 2025-05-02 | 4,806.94 | 4,930.22 | 4,806.94 | 4,925.50 | 0.0M |
| 2025-04-30 | 4,952.74 | 4,965.20 | 4,804.38 | 4,835.62 | 0.0M |
| 2025-04-29 | 4,957.67 | 5,001.24 | 4,945.00 | 4,951.56 | 0.0M |
| 2025-04-28 | 4,943.76 | 4,984.73 | 4,910.13 | 4,944.76 | 0.0M |
| 2025-04-25 | 4,926.28 | 4,961.64 | 4,916.36 | 4,950.58 | 0.0M |
| 2025-04-24 | 4,887.83 | 4,933.15 | 4,849.28 | 4,931.00 | 0.0M |
| 2025-04-23 | 4,788.19 | 4,911.79 | 4,777.39 | 4,902.41 | 0.0M |
| 2025-04-22 | 4,764.16 | 4,811.45 | 4,752.77 | 4,806.87 | 0.0M |
| 2025-04-17 | 4,672.53 | 4,734.12 | 4,658.68 | 4,684.37 | 0.0M |
| 2025-04-16 | 4,643.36 | 4,678.24 | 4,625.49 | 4,669.21 | 0.0M |
| 2025-04-15 | 4,607.57 | 4,697.43 | 4,603.10 | 4,658.78 | 0.0M |
| 2025-04-14 | 4,501.31 | 4,629.21 | 4,501.31 | 4,614.48 | 0.0M |
| 2025-04-11 | 4,512.01 | 4,585.73 | 4,477.20 | 4,483.65 | 0.0M |
| 2025-04-10 | 4,238.71 | 4,521.39 | 4,225.88 | 4,486.08 | 0.0M |
| 2025-04-09 | 4,340.17 | 4,364.10 | 4,178.69 | 4,216.79 | 0.0M |
| 2025-04-08 | 4,165.19 | 4,342.74 | 4,165.19 | 4,318.19 | 0.0M |
| 2025-04-07 | 4,245.87 | 4,256.89 | 3,922.35 | 4,158.62 | 0.0M |
| 2025-04-04 | 4,602.04 | 4,602.04 | 4,254.56 | 4,260.13 | 0.0M |
| 2025-04-03 | 4,753.85 | 4,788.45 | 4,607.63 | 4,607.63 | 0.0M |
| 2025-04-02 | 4,691.72 | 4,742.66 | 4,670.43 | 4,742.33 | 0.0M |
| 2025-04-01 | 4,637.52 | 4,722.59 | 4,630.89 | 4,700.99 | 0.0M |
| 2025-03-31 | 4,745.70 | 4,751.65 | 4,606.95 | 4,627.57 | 0.0M |
| 2025-03-28 | 4,806.47 | 4,806.47 | 4,723.85 | 4,738.99 | 0.0M |
| 2025-03-27 | 4,767.45 | 4,811.20 | 4,715.97 | 4,803.80 | 0.0M |
| 2025-03-26 | 4,816.00 | 4,826.87 | 4,769.11 | 4,782.39 | 0.0M |
| 2025-03-25 | 4,782.63 | 4,838.41 | 4,759.94 | 4,816.66 | 0.0M |
| 2025-03-24 | 4,711.31 | 4,794.70 | 4,711.31 | 4,787.00 | 0.0M |
| 2025-03-21 | 4,740.67 | 4,742.55 | 4,682.39 | 4,697.43 | 0.0M |
| 2025-03-20 | 4,798.92 | 4,798.92 | 4,688.34 | 4,735.61 | 0.0M |
| 2025-03-19 | 4,829.34 | 4,829.34 | 4,770.59 | 4,788.25 | 0.0M |
| 2025-03-18 | 4,801.23 | 4,864.59 | 4,798.52 | 4,829.83 | 0.0M |
| 2025-03-17 | 4,743.20 | 4,810.81 | 4,741.02 | 4,801.67 | 0.0M |
| 2025-03-14 | 4,612.62 | 4,753.10 | 4,606.70 | 4,745.18 | 0.0M |
| 2025-03-13 | 4,565.78 | 4,636.28 | 4,552.86 | 4,615.22 | 0.0M |
| 2025-03-12 | 4,504.21 | 4,581.10 | 4,491.21 | 4,575.59 | 0.0M |
| 2025-03-11 | 4,502.02 | 4,561.41 | 4,471.30 | 4,501.53 | 0.0M |
| 2025-03-10 | 4,632.45 | 4,632.45 | 4,480.75 | 4,498.27 | 0.0M |
| 2025-03-07 | 4,605.42 | 4,638.98 | 4,578.34 | 4,638.98 | 0.0M |
| 2025-03-06 | 4,530.35 | 4,615.25 | 4,506.97 | 4,607.50 | 0.0M |
| 2025-03-05 | 4,299.49 | 4,525.29 | 4,299.49 | 4,518.65 | 0.0M |
| 2025-03-04 | 4,419.17 | 4,419.72 | 4,247.08 | 4,255.36 | 0.0M |
| 2025-03-03 | 4,295.23 | 4,427.27 | 4,267.58 | 4,413.63 | 0.0M |
| 2025-02-28 | 4,377.14 | 4,377.14 | 4,301.77 | 4,323.48 | 0.0M |
| 2025-02-27 | 4,453.29 | 4,482.05 | 4,379.91 | 4,384.57 | 0.0M |
| 2025-02-26 | 4,391.42 | 4,466.92 | 4,385.03 | 4,464.09 | 0.0M |
| 2025-02-25 | 4,346.72 | 4,421.76 | 4,332.64 | 4,387.50 | 0.0M |
| 2025-02-24 | 4,410.02 | 4,417.52 | 4,335.74 | 4,341.95 | 0.0M |
| 2025-02-21 | 4,423.36 | 4,426.61 | 4,389.28 | 4,392.77 | 0.0M |
| 2025-02-20 | 4,418.09 | 4,423.05 | 4,377.62 | 4,409.89 | 0.0M |
| 2025-02-19 | 4,489.77 | 4,517.77 | 4,408.92 | 4,422.86 | 0.0M |
| 2025-02-18 | 4,396.93 | 4,497.05 | 4,390.46 | 4,494.85 | 0.0M |
| 2025-02-17 | 4,361.43 | 4,409.22 | 4,355.25 | 4,398.00 | 0.0M |
| 2025-02-14 | 4,367.75 | 4,405.28 | 4,360.69 | 4,377.56 | 0.0M |
| 2025-02-13 | 4,306.43 | 4,367.92 | 4,306.43 | 4,361.76 | 0.0M |
| 2025-02-12 | 4,233.81 | 4,296.74 | 4,233.81 | 4,286.59 | 0.0M |
| 2025-02-11 | 4,161.60 | 4,231.83 | 4,151.46 | 4,222.96 | 0.0M |
| 2025-02-10 | 4,137.89 | 4,179.58 | 4,126.93 | 4,167.45 | 0.0M |
| 2025-02-07 | 4,152.62 | 4,179.95 | 4,135.38 | 4,144.06 | 0.0M |
| 2025-02-06 | 4,005.01 | 4,148.28 | 3,992.68 | 4,144.96 | 0.0M |
| 2025-02-05 | 4,031.89 | 4,049.12 | 4,008.14 | 4,019.52 | 0.0M |
| 2025-02-04 | 3,935.25 | 4,028.28 | 3,935.25 | 4,026.87 | 0.0M |
| 2025-02-03 | 3,991.91 | 3,991.91 | 3,897.28 | 3,948.26 | 0.0M |
| 2025-01-31 | 4,092.00 | 4,092.00 | 4,047.79 | 4,060.49 | 0.0M |
| 2025-01-30 | 4,054.99 | 4,102.17 | 4,054.99 | 4,098.76 | 0.0M |
| 2025-01-29 | 4,062.40 | 4,075.53 | 4,040.37 | 4,049.65 | 0.0M |
| 2025-01-28 | 4,059.69 | 4,070.80 | 4,039.91 | 4,060.52 | 0.0M |
| 2025-01-27 | 4,074.78 | 4,074.78 | 4,020.66 | 4,070.41 | 0.0M |
| 2025-01-24 | 4,023.28 | 4,094.32 | 4,023.28 | 4,093.56 | 0.0M |
| 2025-01-23 | 4,011.35 | 4,016.57 | 3,980.50 | 4,004.80 | 0.0M |
| 2025-01-22 | 3,964.56 | 4,033.97 | 3,960.18 | 4,012.19 | 0.0M |
| 2025-01-21 | 3,959.50 | 3,966.34 | 3,922.91 | 3,960.76 | 0.0M |
| 2025-01-20 | 3,872.03 | 3,970.19 | 3,872.03 | 3,956.62 | 0.0M |
| 2025-01-17 | 3,821.89 | 3,891.39 | 3,814.18 | 3,877.20 | 0.0M |
| 2025-01-16 | 3,833.57 | 3,852.77 | 3,805.73 | 3,824.30 | 0.0M |
| 2025-01-15 | 3,780.93 | 3,843.13 | 3,780.93 | 3,838.11 | 0.0M |
| 2025-01-14 | 3,718.95 | 3,778.49 | 3,718.95 | 3,775.59 | 0.0M |
| 2025-01-13 | 3,760.29 | 3,760.29 | 3,695.03 | 3,708.30 | 0.0M |
| 2025-01-10 | 3,756.77 | 3,787.59 | 3,740.30 | 3,763.56 | 0.0M |
| 2025-01-09 | 3,717.44 | 3,758.88 | 3,700.49 | 3,757.30 | 0.0M |
| 2025-01-08 | 3,757.30 | 3,757.30 | 3,697.17 | 3,715.93 | 0.0M |
| 2025-01-07 | 3,744.88 | 3,797.66 | 3,744.88 | 3,765.53 | 0.0M |
| 2025-01-06 | 3,712.86 | 3,765.25 | 3,712.86 | 3,744.82 | 0.0M |
| 2025-01-03 | 3,675.56 | 3,716.11 | 3,673.37 | 3,701.15 | 0.0M |
| 2025-01-02 | 3,680.47 | 3,722.98 | 3,666.55 | 3,679.81 | 0.0M |