Double Short ATX (SATX2)

SATX2
🏛️ オーストリア →
28.79
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:05 29.08 29.09 29.01 29.02 0.0K
09:10 29.01 29.01 28.95 28.95 0.0K
09:15 28.95 28.97 28.95 28.95 0.0K
09:20 28.96 29.09 28.96 29.09 0.0K
09:25 29.08 29.10 29.07 29.09 0.0K
09:30 29.09 29.10 29.02 29.02 0.0K
09:35 29.01 29.01 28.95 28.96 0.0K
09:40 28.99 29.00 28.96 28.96 0.0K
09:45 28.96 28.96 28.90 28.93 0.0K
09:50 28.92 28.94 28.91 28.93 0.0K
09:55 28.93 28.97 28.93 28.97 0.0K
10:00 28.97 28.97 28.94 28.94 0.0K
10:05 28.95 28.95 28.92 28.92 0.0K
10:10 28.92 28.93 28.91 28.92 0.0K
10:15 28.92 28.94 28.92 28.94 0.0K
10:20 28.93 28.93 28.86 28.88 0.0K
10:25 28.89 28.91 28.89 28.90 0.0K
10:30 28.90 28.94 28.90 28.92 0.0K
10:35 28.91 28.93 28.91 28.92 0.0K
10:40 28.93 28.93 28.88 28.91 0.0K
10:45 28.92 28.94 28.91 28.93 0.0K
10:50 28.93 28.94 28.91 28.91 0.0K
10:55 28.91 28.92 28.90 28.90 0.0K
11:00 28.89 28.91 28.89 28.89 0.0K
11:05 28.89 28.91 28.88 28.89 0.0K
11:10 28.88 28.88 28.83 28.85 0.0K
11:15 28.85 28.85 28.82 28.82 0.0K
11:20 28.81 28.81 28.80 28.80 0.0K
11:25 28.79 28.80 28.79 28.80 0.0K
11:30 28.80 28.82 28.79 28.81 0.0K
11:35 28.81 28.84 28.80 28.83 0.0K
11:40 28.81 28.82 28.77 28.78 0.0K
11:45 28.79 28.83 28.77 28.83 0.0K
11:50 28.83 28.87 28.82 28.84 0.0K
11:55 28.82 28.83 28.82 28.83 0.0K
12:00 28.84 28.95 28.84 28.89 0.0K
12:05 28.88 28.94 28.88 28.91 0.0K
12:10 28.90 28.91 28.88 28.88 0.0K
12:15 28.89 28.91 28.89 28.90 0.0K
12:20 28.90 28.91 28.89 28.91 0.0K
12:25 28.91 28.96 28.91 28.96 0.0K
12:30 28.96 28.97 28.96 28.97 0.0K
12:35 28.97 28.97 28.96 28.97 0.0K
12:40 28.97 28.99 28.97 28.99 0.0K
12:45 29.00 29.00 28.99 29.00 0.0K
12:50 29.00 29.01 28.97 28.97 0.0K
12:55 28.98 28.98 28.96 28.96 0.0K
13:00 28.95 28.98 28.94 28.98 0.0K
13:05 28.98 28.99 28.97 28.99 0.0K
13:10 29.00 29.01 29.00 29.00 0.0K
13:15 28.99 28.99 28.97 28.99 0.0K
13:20 28.98 28.98 28.98 28.98 0.0K
13:25 28.98 28.99 28.97 28.98 0.0K
13:30 28.98 28.99 28.98 28.99 0.0K
13:35 28.99 29.04 28.99 29.04 0.0K
13:40 29.04 29.05 29.03 29.05 0.0K
13:45 29.05 29.05 29.04 29.04 0.0K
13:50 29.04 29.05 29.03 29.04 0.0K
13:55 29.03 29.03 29.01 29.01 0.0K
14:00 29.01 29.02 29.00 29.00 0.0K
14:05 29.01 29.02 29.01 29.01 0.0K
14:10 29.01 29.02 29.01 29.02 0.0K
14:15 29.01 29.01 29.00 29.00 0.0K
14:20 29.01 29.01 28.99 29.00 0.0K
14:25 28.99 28.99 28.98 28.98 0.0K
14:30 28.98 29.00 28.98 28.99 0.0K
14:35 29.00 29.04 29.00 29.03 0.0K
14:40 29.02 29.07 28.99 29.07 0.0K
14:45 29.07 29.09 29.06 29.08 0.0K
14:50 29.08 29.08 28.99 29.00 0.0K
14:55 29.01 29.04 29.01 29.03 0.0K
15:00 29.02 29.03 28.95 28.95 0.0K
15:05 28.95 28.96 28.89 28.89 0.0K
15:10 28.89 28.91 28.89 28.91 0.0K
15:15 28.90 28.90 28.89 28.89 0.0K
15:20 28.90 28.90 28.87 28.88 0.0K
15:25 28.88 28.89 28.88 28.89 0.0K
15:30 28.90 28.90 28.86 28.86 0.0K
15:35 28.86 28.86 28.82 28.82 0.0K
15:40 28.84 28.84 28.81 28.84 0.0K
15:45 28.83 28.85 28.81 28.83 0.0K
15:50 28.83 28.87 28.81 28.87 0.0K
15:55 28.86 28.87 28.86 28.87 0.0K
16:00 28.87 28.95 28.87 28.94 0.0K
16:05 28.94 28.94 28.90 28.90 0.0K
16:10 28.89 28.89 28.88 28.88 0.0K
16:15 28.87 28.88 28.84 28.85 0.0K
16:20 28.85 28.85 28.84 28.84 0.0K
16:25 28.84 28.85 28.82 28.83 0.0K
16:30 28.83 28.85 28.83 28.85 0.0K
16:35 28.84 28.85 28.78 28.80 0.0K
16:40 28.81 28.82 28.78 28.79 0.0K
16:45 28.78 28.78 28.72 28.73 0.0K
16:50 28.74 28.75 28.74 28.74 0.0K
16:55 28.74 28.75 28.73 28.75 0.0K
17:00 28.75 28.75 28.72 28.73 0.0K
17:05 28.72 28.74 28.71 28.74 0.0K
17:10 28.75 28.77 28.75 28.75 0.0K
17:15 28.75 28.79 28.74 28.78 0.0K
17:20 28.77 28.79 28.77 28.78 0.0K
17:25 28.77 28.81 28.77 28.80 0.0K
17:30 28.81 28.81 28.81 28.81 0.0K
17:35 28.81 28.84 28.80 28.83 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 28.53 29.02 28.52 28.79 0.0M
2025-09-26 28.73 29.14 28.64 28.68 0.0M
2025-09-25 29.19 29.37 28.96 28.98 0.0M
2025-09-24 28.88 29.24 28.72 28.91 0.0M
2025-09-23 29.08 29.10 28.71 28.83 0.0M
2025-09-22 29.16 29.47 29.06 29.24 0.0M
2025-09-19 28.92 29.16 28.66 28.97 0.0M
2025-09-18 29.52 29.55 28.88 28.88 0.0M
2025-09-17 29.47 29.83 29.31 29.62 0.0M
2025-09-16 29.02 29.75 29.01 29.62 0.0M
2025-09-15 28.64 28.98 28.58 28.77 0.0M
2025-09-12 28.72 29.21 28.63 28.73 0.0M
2025-09-11 28.92 29.09 28.48 28.76 0.0M
2025-09-10 28.60 28.96 28.38 28.96 0.0M
2025-09-09 28.69 28.84 28.48 28.63 0.0M
2025-09-08 29.05 29.18 28.72 28.73 0.0M
2025-09-05 28.77 29.51 28.76 29.35 0.0M
2025-09-04 29.31 29.36 28.67 29.04 0.0M
2025-09-03 29.07 29.47 29.01 29.36 0.0M
2025-09-02 28.67 29.56 28.67 29.40 0.0M
2025-09-01 28.82 29.08 28.57 28.72 0.0M
2025-08-29 28.80 29.12 28.67 29.12 0.0M
2025-08-28 28.27 28.83 28.27 28.66 0.0M
2025-08-27 27.92 28.83 27.91 28.64 0.0M
2025-08-26 27.78 28.13 27.66 28.03 0.0M
2025-08-25 26.96 27.39 26.86 27.38 0.0M
2025-08-22 27.00 27.14 26.80 27.07 0.0M
2025-08-21 26.94 27.37 26.79 26.79 0.0M
2025-08-20 26.60 26.94 26.59 26.81 0.0M
2025-08-19 26.95 26.97 26.27 26.37 0.0M
2025-08-18 26.72 27.25 26.58 27.15 0.0M
2025-08-15 27.04 27.04 26.40 26.41 0.0M
2025-08-14 27.73 27.76 27.26 27.26 0.0M
2025-08-13 27.76 28.01 27.73 27.86 0.0M
2025-08-12 27.84 28.12 27.70 27.90 0.0M
2025-08-11 27.75 28.17 27.64 27.84 0.0M
2025-08-08 28.55 28.55 27.82 27.83 0.0M
2025-08-07 29.56 29.57 28.11 28.62 0.0M
2025-08-06 29.93 30.15 29.62 29.91 0.0M
2025-08-05 30.22 30.74 30.12 30.36 0.0M
2025-08-04 30.99 30.99 30.42 30.43 0.0M
2025-08-01 30.45 31.49 30.23 31.28 0.0M
2025-07-31 30.09 30.45 29.69 30.41 0.0M
2025-07-30 29.84 29.93 29.53 29.61 0.0M
2025-07-29 29.91 29.91 29.59 29.73 0.0M
2025-07-28 29.42 30.01 29.22 29.91 0.0M
2025-07-25 30.12 30.22 29.60 29.68 0.0M
2025-07-24 30.17 30.25 29.68 29.80 0.0M
2025-07-23 30.60 30.95 30.45 30.54 0.0M
2025-07-22 30.59 31.03 30.53 30.79 0.0M
2025-07-21 30.74 30.78 30.49 30.56 0.0M
2025-07-18 30.92 31.09 30.72 30.87 0.0M
2025-07-17 31.27 31.39 30.76 30.85 0.0M
2025-07-16 31.36 31.62 31.03 31.51 0.0M
2025-07-15 30.94 31.25 30.79 31.25 0.0M
2025-07-14 31.47 31.67 30.97 31.00 0.0M
2025-07-11 30.94 31.35 30.90 30.90 0.0M
2025-07-10 30.73 30.82 30.53 30.59 0.0M
2025-07-09 31.84 31.98 30.82 30.82 0.0M
2025-07-08 32.00 32.47 31.90 32.03 0.0M
2025-07-07 32.47 32.56 32.05 32.06 0.0M
2025-07-04 31.90 32.63 31.89 32.39 0.0M
2025-07-03 31.94 31.96 31.68 31.71 0.0M
2025-07-02 31.90 32.22 31.63 32.08 0.0M
2025-07-01 31.85 32.41 31.80 32.26 0.0M
2025-06-30 31.78 32.37 31.69 31.72 0.0M
2025-06-27 32.31 32.59 31.87 31.87 0.0M
2025-06-26 32.73 33.04 32.47 32.79 0.0M
2025-06-25 32.61 33.01 32.50 32.74 0.0M
2025-06-24 32.92 33.16 32.56 32.66 0.0M
2025-06-23 33.59 33.87 33.17 33.57 0.0M
2025-06-20 33.34 33.34 32.65 33.13 0.0M
2025-06-19 33.16 33.54 33.03 33.54 0.0M
2025-06-18 32.63 33.16 32.34 32.81 0.0M
2025-06-17 32.42 32.84 32.39 32.55 0.0M
2025-06-16 32.36 32.49 32.11 32.15 0.0M
2025-06-13 32.97 33.25 32.81 32.81 0.0M
2025-06-12 32.38 33.00 32.11 32.31 0.0M
2025-06-11 32.04 32.35 31.92 32.35 0.0M
2025-06-10 31.76 32.30 31.72 32.30 0.0M
2025-06-09 31.55 31.96 31.55 31.70 0.0M
2025-06-06 32.18 32.20 31.50 31.50 0.0M
2025-06-05 32.37 32.61 31.98 31.98 0.0M
2025-06-04 32.32 32.53 31.89 32.31 0.0M
2025-06-03 32.00 32.99 31.97 32.46 0.0M
2025-06-02 32.71 32.80 32.17 32.26 0.0M
2025-05-30 32.43 32.46 31.98 32.39 0.0M
2025-05-29 31.76 32.44 31.73 32.42 0.0M
2025-05-28 31.99 32.33 31.90 32.28 0.0M
2025-05-27 32.52 32.60 31.95 32.24 0.0M
2025-05-26 32.76 32.87 32.34 32.53 0.0M
2025-05-23 33.35 35.51 33.01 33.67 0.0M
2025-05-22 33.28 34.03 33.27 33.35 0.0M
2025-05-21 32.97 33.29 32.87 33.08 0.0M
2025-05-20 33.33 33.44 32.70 32.70 0.0M
2025-05-19 33.26 33.71 33.15 33.24 0.0M
2025-05-16 33.46 33.62 32.94 32.94 0.0M
2025-05-15 33.41 33.72 33.21 33.41 0.0M
2025-05-14 33.44 33.77 32.83 32.83 0.0M
2025-05-13 33.70 34.03 33.52 33.55 0.0M
2025-05-12 34.02 34.03 33.32 33.53 0.0M
2025-05-09 35.27 35.28 34.71 34.94 0.0M
2025-05-08 35.99 36.25 35.22 35.26 0.0M
2025-05-07 37.28 37.39 36.21 36.31 0.0M
2025-05-06 36.68 38.69 36.60 37.12 0.0M
2025-05-05 38.17 38.17 37.40 37.40 0.0M
2025-05-02 38.33 39.34 38.30 38.64 0.0M
2025-04-30 39.26 40.39 39.02 39.02 0.0M
2025-04-29 39.85 39.95 39.02 39.07 0.0M
2025-04-28 39.55 40.20 39.14 39.93 0.0M
2025-04-25 40.02 40.51 39.71 39.73 0.0M
2025-04-24 40.65 41.08 40.42 40.45 0.0M
2025-04-23 41.44 41.70 39.93 40.71 0.0M
2025-04-22 43.07 43.55 42.65 42.65 0.0M
2025-04-17 42.63 43.37 42.58 42.75 0.0M
2025-04-16 43.41 43.80 42.63 42.69 0.0M
2025-04-15 43.65 43.84 42.63 42.85 0.0M
2025-04-14 45.77 46.17 44.23 44.59 0.0M
2025-04-11 46.79 49.54 46.79 47.74 0.0M
2025-04-10 50.19 50.19 41.52 47.75 0.0M
2025-04-09 49.76 52.08 49.15 50.94 0.0M
2025-04-08 49.07 49.79 45.70 48.23 0.0M
2025-04-07 48.97 55.13 48.15 51.51 0.0M
2025-04-04 44.43 49.73 44.12 47.93 0.0M
2025-04-03 41.78 42.92 41.39 42.82 0.0M
2025-04-02 40.03 40.88 40.03 40.35 0.0M
2025-04-01 40.96 41.36 39.81 39.81 0.0M
2025-03-31 40.90 41.79 40.68 41.40 0.0M
2025-03-28 38.85 40.14 38.69 39.93 0.0M
2025-03-27 38.78 39.12 38.30 38.33 0.0M
2025-03-26 37.92 38.66 37.79 38.08 0.0M
2025-03-25 37.66 38.60 37.63 38.21 0.0M
2025-03-24 37.63 37.89 37.35 37.73 0.0M
2025-03-21 37.94 38.80 37.94 38.39 0.0M
2025-03-20 36.94 38.46 36.80 37.93 0.0M
2025-03-19 37.24 37.42 36.86 37.02 0.0M
2025-03-18 37.00 37.20 36.71 36.80 0.0M
2025-03-17 37.52 37.58 36.81 37.54 0.0M
2025-03-14 39.45 39.58 37.64 37.69 0.0M
2025-03-13 39.81 40.07 39.13 39.74 0.0M
2025-03-12 39.17 40.00 39.10 39.53 0.0M
2025-03-11 39.44 40.45 39.40 39.99 0.0M
2025-03-10 37.92 40.03 37.92 39.52 0.0M
2025-03-07 38.10 38.40 37.67 37.89 0.0M
2025-03-06 38.06 38.29 37.12 37.21 0.0M
2025-03-05 40.37 40.37 38.46 38.84 0.0M
2025-03-04 41.28 43.08 41.00 42.64 0.0M
2025-03-03 40.74 41.32 39.63 40.72 0.0M
2025-02-28 41.16 41.43 40.80 40.94 0.0M
2025-02-27 39.79 40.13 39.47 39.74 0.0M
2025-02-26 41.27 41.29 39.36 39.38 0.0M
2025-02-25 42.36 42.49 41.13 41.85 0.0M
2025-02-24 42.81 43.16 42.14 42.40 0.0M
2025-02-21 43.52 43.52 42.92 43.06 0.0M
2025-02-20 42.87 43.70 42.51 43.51 0.0M
2025-02-19 40.75 42.73 40.75 42.71 0.0M
2025-02-18 41.69 42.15 40.92 41.10 0.0M
2025-02-17 42.15 42.24 41.38 41.88 0.0M
2025-02-14 43.45 43.52 42.34 42.34 0.0M
2025-02-13 44.16 44.56 43.54 43.57 0.0M
2025-02-12 45.44 45.60 44.68 44.96 0.0M
2025-02-11 46.44 46.66 45.61 45.62 0.0M
2025-02-10 46.72 46.87 46.06 46.24 0.0M
2025-02-07 45.84 47.05 45.84 46.93 0.0M
2025-02-06 48.88 48.93 45.83 45.97 0.0M
2025-02-05 49.40 49.82 49.27 49.32 0.0M
2025-02-04 49.28 49.65 48.94 49.33 0.0M
2025-02-03 49.19 50.12 48.86 49.28 0.0M
2025-01-31 47.80 47.80 47.21 47.45 0.0M
2025-01-30 48.46 48.57 47.75 47.75 0.0M
2025-01-29 49.16 49.18 48.36 48.56 0.0M
2025-01-28 48.22 49.22 48.19 49.19 0.0M
2025-01-27 48.56 48.81 48.20 48.46 0.0M
2025-01-24 47.86 48.12 47.41 47.88 0.0M
2025-01-23 48.96 49.00 48.03 48.13 0.0M
2025-01-22 49.13 49.26 48.46 49.17 0.0M
2025-01-21 49.28 49.83 48.98 48.99 0.0M
2025-01-20 49.14 49.48 48.89 48.96 0.0M
2025-01-17 50.76 50.78 49.28 49.47 0.0M
2025-01-16 50.78 51.15 50.70 50.96 0.0M
2025-01-15 52.00 52.05 50.90 50.91 0.0M
2025-01-14 52.21 52.72 52.19 52.39 0.0M
2025-01-13 52.44 53.29 52.39 52.74 0.0M
2025-01-10 53.06 53.08 52.24 53.00 0.0M
2025-01-09 53.92 54.01 52.86 53.11 0.0M
2025-01-08 53.04 54.19 52.84 53.35 0.0M
2025-01-07 52.42 53.12 52.40 53.07 0.0M
2025-01-06 52.28 53.13 52.16 52.20 0.0M
2025-01-03 52.80 53.00 52.24 52.96 0.0M
2025-01-02 51.97 53.55 51.95 52.77 0.0M