CECE Composite EUR (CECEEUR)

CECEEUR
🏛️ オーストリア →
2,640.21
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,614.09 2,615.79 2,608.79 2,614.50 595.7K
09:05 2,614.77 2,616.53 2,613.39 2,615.10 232.9K
09:10 2,615.23 2,617.34 2,614.74 2,617.07 212.1K
09:15 2,617.00 2,617.00 2,611.73 2,612.54 260.5K
09:20 2,612.38 2,613.73 2,611.01 2,612.20 165.0K
09:25 2,612.38 2,614.28 2,612.15 2,614.21 317.0K
09:30 2,614.94 2,619.69 2,614.92 2,618.72 260.5K
09:35 2,618.93 2,621.45 2,618.27 2,621.04 267.9K
09:40 2,621.19 2,623.05 2,621.19 2,622.86 282.8K
09:45 2,622.82 2,624.63 2,622.82 2,624.58 287.0K
09:50 2,624.64 2,625.59 2,621.79 2,622.12 283.8K
09:55 2,622.05 2,622.19 2,620.40 2,621.04 425.7K
10:00 2,620.72 2,623.64 2,620.57 2,623.64 294.0K
10:05 2,623.39 2,626.81 2,623.22 2,626.77 322.3K
10:10 2,626.63 2,626.89 2,624.15 2,624.38 195.6K
10:15 2,624.66 2,627.46 2,624.66 2,626.71 146.2K
10:20 2,626.90 2,627.09 2,625.76 2,627.01 306.0K
10:25 2,627.03 2,627.35 2,624.65 2,625.29 198.5K
10:30 2,625.50 2,626.56 2,624.14 2,626.19 131.9K
10:35 2,626.46 2,627.94 2,626.38 2,626.99 154.6K
10:40 2,626.59 2,626.96 2,626.00 2,626.18 189.5K
10:45 2,626.12 2,626.85 2,624.87 2,625.24 226.2K
10:50 2,625.19 2,625.78 2,624.84 2,625.78 122.8K
10:55 2,625.74 2,625.87 2,624.06 2,624.06 154.5K
11:00 2,624.13 2,624.42 2,623.08 2,624.04 165.1K
11:05 2,624.00 2,624.22 2,623.42 2,624.05 151.5K
11:10 2,623.54 2,624.30 2,622.97 2,624.10 189.6K
11:15 2,624.13 2,624.54 2,623.87 2,624.19 146.2K
11:20 2,624.23 2,624.23 2,622.93 2,622.98 198.8K
11:25 2,622.87 2,622.87 2,621.38 2,621.56 144.0K
11:30 2,621.83 2,622.58 2,621.48 2,622.04 173.6K
11:35 2,622.31 2,622.71 2,621.43 2,622.60 151.7K
11:40 2,622.60 2,622.86 2,621.53 2,621.61 194.1K
11:45 2,621.89 2,621.89 2,619.79 2,621.28 366.1K
11:50 2,621.11 2,623.95 2,620.74 2,623.81 196.0K
11:55 2,623.86 2,624.37 2,623.49 2,624.15 150.8K
12:00 2,624.21 2,624.28 2,622.60 2,622.91 194.0K
12:05 2,623.03 2,623.82 2,623.02 2,623.82 197.7K
12:10 2,623.78 2,624.75 2,623.74 2,624.12 191.7K
12:15 2,623.97 2,624.12 2,623.02 2,624.06 104.5K
12:20 2,623.94 2,623.94 2,621.37 2,621.47 162.8K
12:25 2,621.48 2,622.31 2,621.46 2,622.13 100.3K
12:30 2,622.24 2,622.49 2,619.67 2,619.87 92.3K
12:35 2,619.77 2,620.34 2,619.31 2,619.54 111.3K
12:40 2,618.93 2,619.34 2,617.88 2,617.99 133.0K
12:45 2,617.99 2,618.69 2,617.99 2,618.67 108.8K
12:50 2,618.89 2,619.25 2,618.23 2,618.43 88.1K
12:55 2,618.45 2,619.96 2,618.40 2,619.69 86.0K
13:00 2,619.52 2,620.39 2,619.41 2,620.02 138.3K
13:05 2,620.01 2,621.75 2,619.91 2,621.72 181.7K
13:10 2,621.40 2,622.26 2,621.37 2,621.66 78.8K
13:15 2,621.59 2,621.90 2,620.58 2,621.16 122.5K
13:20 2,621.02 2,621.92 2,620.03 2,620.03 168.2K
13:25 2,620.02 2,620.29 2,619.31 2,619.95 82.6K
13:30 2,619.95 2,620.47 2,619.31 2,619.45 109.4K
13:35 2,619.46 2,620.81 2,619.36 2,620.81 76.8K
13:40 2,620.77 2,621.40 2,620.52 2,620.59 81.6K
13:45 2,620.65 2,621.18 2,620.09 2,621.18 108.4K
13:50 2,620.91 2,622.70 2,620.91 2,622.35 122.3K
13:55 2,622.56 2,624.34 2,622.43 2,623.40 135.7K
14:00 2,623.38 2,624.10 2,623.12 2,623.77 141.3K
14:05 2,623.72 2,623.72 2,622.88 2,623.00 197.1K
14:10 2,622.80 2,623.06 2,621.80 2,623.00 119.7K
14:15 2,622.98 2,624.28 2,622.80 2,623.99 110.4K
14:20 2,624.07 2,624.47 2,623.12 2,623.97 110.8K
14:25 2,623.95 2,624.78 2,623.57 2,624.03 118.1K
14:30 2,624.01 2,625.88 2,623.44 2,625.43 175.7K
14:35 2,625.36 2,627.57 2,625.31 2,627.04 172.8K
14:40 2,626.85 2,628.86 2,626.65 2,627.82 222.6K
14:45 2,627.86 2,628.82 2,627.53 2,628.82 185.5K
14:50 2,628.46 2,629.40 2,627.89 2,628.59 125.1K
14:55 2,628.61 2,630.85 2,628.59 2,630.84 187.6K
15:00 2,631.09 2,633.04 2,630.49 2,632.61 166.6K
15:05 2,632.62 2,633.01 2,631.47 2,631.59 298.1K
15:10 2,631.43 2,631.72 2,630.46 2,630.69 515.7K
15:15 2,630.66 2,631.48 2,630.48 2,630.70 223.5K
15:20 2,630.69 2,631.25 2,629.79 2,630.07 186.4K
15:25 2,630.08 2,632.32 2,630.08 2,631.93 284.8K
15:30 2,632.02 2,632.95 2,631.73 2,632.84 258.3K
15:35 2,632.96 2,633.57 2,632.25 2,632.27 136.5K
15:40 2,632.47 2,633.64 2,631.90 2,633.47 225.5K
15:45 2,633.37 2,634.06 2,632.37 2,633.76 255.4K
15:50 2,633.78 2,634.01 2,632.30 2,633.35 232.3K
15:55 2,633.37 2,634.33 2,632.81 2,632.81 205.7K
16:00 2,633.44 2,635.87 2,633.44 2,634.73 300.0K
16:05 2,634.86 2,636.67 2,634.86 2,636.54 244.4K
16:10 2,636.47 2,637.13 2,636.20 2,636.61 380.3K
16:15 2,636.66 2,636.71 2,635.58 2,636.26 495.2K
16:20 2,636.48 2,639.68 2,636.28 2,639.42 404.3K
16:25 2,639.45 2,639.61 2,638.00 2,638.38 508.1K
16:30 2,638.20 2,640.00 2,638.15 2,639.24 482.9K
16:35 2,639.20 2,641.22 2,638.96 2,641.08 471.4K
16:40 2,641.38 2,643.88 2,641.27 2,643.78 607.3K
16:45 2,643.93 2,645.30 2,643.26 2,644.44 551.4K
16:50 2,644.87 2,645.62 2,644.18 2,644.41 26.6K
16:55 2,644.41 2,645.13 2,644.18 2,645.09 27.3K
17:00 2,646.42 2,646.65 2,646.42 2,646.50 4,907.1K
17:05 2,646.27 2,646.51 2,646.27 2,646.36 316.6K
17:10 2,646.10 2,646.20 2,646.10 2,646.20 0.6K
17:15 2,646.77 2,646.89 2,646.77 2,646.89 0.0K
17:20 2,646.75 2,646.95 2,646.75 2,646.95 0.0K
17:25 2,647.32 2,647.32 2,647.28 2,647.28 0.0K
17:30 2,647.31 2,647.31 2,647.26 2,647.26 0.0K
17:35 2,647.13 2,647.16 2,646.21 2,646.21 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 2,653.56 2,654.00 2,626.68 2,640.21 0.0M
2025-09-29 2,646.84 2,662.77 2,646.02 2,653.13 0.0M
2025-09-26 2,610.47 2,647.40 2,608.79 2,646.21 0.0M
2025-09-25 2,630.33 2,631.65 2,607.70 2,613.63 0.0M
2025-09-24 2,627.31 2,632.93 2,600.36 2,631.16 24.3M
2025-09-22 2,626.85 2,629.24 2,603.73 2,626.57 0.0M
2025-09-19 2,628.79 2,637.89 2,616.36 2,626.26 0.0M
2025-09-18 2,621.14 2,642.06 2,619.88 2,628.30 0.0M
2025-09-17 2,624.16 2,633.48 2,614.68 2,621.75 0.0M
2025-09-16 2,659.15 2,665.89 2,620.49 2,622.90 0.0M
2025-09-15 2,645.30 2,665.68 2,641.66 2,657.24 0.0M
2025-09-12 2,662.78 2,668.66 2,640.29 2,644.42 0.0M
2025-09-11 2,635.82 2,664.98 2,628.95 2,661.37 0.0M
2025-09-10 2,655.62 2,655.62 2,620.08 2,636.69 0.0M
2025-09-09 2,668.30 2,676.37 2,649.61 2,655.20 0.0M
2025-09-08 2,639.73 2,668.01 2,639.45 2,666.93 0.0M
2025-09-05 2,663.50 2,677.40 2,639.26 2,639.80 0.0M
2025-09-04 2,622.66 2,664.93 2,613.26 2,662.25 0.0M
2025-09-03 2,607.56 2,637.10 2,607.56 2,623.15 0.0M
2025-09-02 2,609.49 2,617.42 2,584.62 2,608.38 0.0M
2025-09-01 2,611.59 2,638.61 2,595.59 2,610.36 0.0M
2025-08-29 2,634.60 2,638.03 2,608.70 2,609.95 0.0M
2025-08-28 2,651.97 2,667.76 2,633.34 2,633.78 0.0M
2025-08-27 2,694.53 2,698.53 2,645.42 2,649.19 0.0M
2025-08-26 2,700.01 2,700.20 2,660.91 2,692.98 0.0M
2025-08-25 2,687.99 2,705.53 2,687.38 2,700.39 0.0M
2025-08-22 2,777.07 2,777.07 2,688.97 2,691.66 0.0M
2025-08-21 2,765.17 2,782.30 2,754.48 2,779.91 0.0M
2025-08-20 2,775.84 2,775.84 2,751.87 2,764.80 0.0M
2025-08-19 2,747.50 2,782.12 2,747.50 2,776.46 0.0M
2025-08-18 2,742.19 2,753.20 2,725.42 2,746.95 0.0M
2025-08-15 2,726.91 2,744.94 2,726.60 2,743.23 0.0M
2025-08-14 2,758.29 2,758.29 2,714.02 2,726.88 0.0M
2025-08-13 2,765.02 2,769.19 2,737.43 2,759.11 0.0M
2025-08-12 2,753.16 2,770.36 2,745.74 2,764.24 0.0M
2025-08-11 2,770.99 2,778.70 2,746.35 2,752.64 0.0M
2025-08-08 2,733.22 2,771.45 2,721.52 2,770.17 0.0M
2025-08-07 2,675.43 2,744.75 2,674.96 2,732.09 0.0M
2025-08-06 2,635.00 2,676.66 2,635.00 2,674.61 0.0M
2025-08-05 2,632.03 2,648.62 2,625.64 2,634.41 0.0M
2025-08-04 2,617.08 2,634.96 2,600.15 2,632.82 0.0M
2025-08-01 2,657.16 2,662.73 2,606.79 2,616.39 0.0M
2025-07-31 2,669.52 2,678.87 2,655.03 2,657.99 0.0M
2025-07-30 2,650.70 2,670.24 2,640.92 2,668.21 0.0M
2025-07-29 2,630.21 2,653.88 2,626.19 2,647.55 0.0M
2025-07-28 2,657.14 2,676.75 2,627.09 2,629.75 0.0M
2025-07-25 2,657.04 2,658.50 2,639.96 2,656.50 0.0M
2025-07-24 2,628.82 2,656.97 2,627.89 2,656.54 0.0M
2025-07-23 2,612.23 2,641.03 2,611.58 2,627.03 0.0M
2025-07-22 2,636.25 2,637.41 2,606.60 2,612.46 0.0M
2025-07-21 2,642.04 2,652.05 2,627.19 2,636.63 0.0M
2025-07-18 2,610.26 2,652.67 2,610.14 2,641.36 0.0M
2025-07-17 2,584.35 2,614.24 2,583.61 2,612.46 0.0M
2025-07-16 2,581.06 2,592.84 2,570.82 2,585.99 0.0M
2025-07-15 2,585.34 2,603.24 2,573.40 2,581.60 0.0M
2025-07-14 2,571.65 2,585.47 2,555.47 2,585.41 0.0M
2025-07-11 2,576.86 2,583.12 2,561.05 2,572.09 0.0M
2025-07-10 2,596.69 2,608.99 2,575.99 2,577.48 0.0M
2025-07-09 2,580.03 2,598.96 2,578.34 2,596.91 0.0M
2025-07-08 2,563.23 2,583.08 2,563.23 2,579.14 0.0M
2025-07-07 2,567.08 2,570.05 2,553.82 2,563.44 0.0M
2025-07-04 2,583.41 2,583.50 2,550.20 2,566.09 0.0M
2025-07-03 2,540.45 2,584.69 2,539.93 2,583.68 0.0M
2025-07-02 2,531.21 2,546.79 2,527.00 2,537.40 0.0M
2025-07-01 2,544.55 2,555.61 2,527.40 2,530.90 0.0M
2025-06-30 2,527.24 2,549.32 2,527.24 2,545.62 0.0M
2025-06-27 2,520.69 2,528.33 2,512.63 2,526.22 0.0M
2025-06-26 2,496.13 2,524.83 2,496.13 2,520.67 0.0M
2025-06-25 2,505.28 2,509.40 2,491.16 2,496.22 0.0M
2025-06-24 2,444.29 2,506.27 2,444.29 2,504.89 0.0M
2025-06-23 2,476.12 2,477.13 2,433.97 2,441.07 0.0M
2025-06-20 2,460.70 2,481.04 2,459.30 2,477.62 0.0M
2025-06-19 2,469.65 2,470.19 2,458.85 2,459.34 0.0M
2025-06-18 2,471.37 2,476.36 2,457.86 2,470.39 0.0M
2025-06-17 2,457.23 2,474.59 2,441.30 2,472.20 0.0M
2025-06-16 2,443.52 2,470.56 2,443.52 2,459.70 0.0M
2025-06-13 2,467.36 2,467.36 2,425.88 2,442.15 0.0M
2025-06-12 2,494.62 2,494.62 2,451.25 2,469.36 0.0M
2025-06-11 2,504.50 2,505.37 2,479.87 2,495.88 0.0M
2025-06-10 2,475.23 2,516.17 2,470.78 2,502.95 0.0M
2025-06-09 2,453.12 2,478.33 2,452.68 2,476.43 0.0M
2025-06-06 2,465.01 2,465.01 2,420.72 2,454.89 37.4M
2025-06-05 2,475.19 2,485.48 2,455.51 2,465.28 19.9M
2025-06-04 2,456.60 2,478.31 2,454.72 2,475.10 22.2M
2025-06-03 2,475.93 2,487.35 2,434.38 2,455.52 21.4M
2025-06-02 2,477.66 2,481.83 2,423.37 2,478.16 29.2M
2025-05-30 2,488.95 2,488.97 2,462.53 2,480.24 57.3M
2025-05-29 2,521.17 2,535.85 2,482.78 2,491.11 23.2M
2025-05-28 2,498.25 2,520.80 2,496.79 2,520.53 24.5M
2025-05-27 2,484.68 2,502.81 2,478.13 2,499.42 17.2M
2025-05-26 2,447.22 2,488.89 2,447.22 2,484.82 13.4M
2025-05-23 2,475.58 2,484.80 2,396.69 2,448.19 23.0M
2025-05-22 2,497.78 2,501.23 2,465.95 2,476.10 22.5M
2025-05-21 2,520.58 2,520.58 2,491.47 2,500.32 28.2M
2025-05-20 2,511.49 2,530.75 2,511.17 2,519.81 17.8M
2025-05-19 2,520.35 2,520.35 2,471.32 2,508.93 20.6M
2025-05-16 2,523.71 2,541.52 2,508.05 2,522.21 16.1M
2025-05-15 2,534.62 2,534.62 2,512.99 2,523.17 15.4M
2025-05-14 2,529.11 2,535.09 2,511.95 2,534.94 23.5M
2025-05-13 2,518.37 2,528.86 2,502.76 2,527.42 21.3M
2025-05-12 2,512.08 2,549.29 2,507.71 2,517.07 19.1M
2025-05-09 2,443.47 2,512.41 2,443.47 2,511.18 23.8M
2025-05-08 2,436.53 2,452.93 2,431.26 2,443.10 18.6M
2025-05-07 2,386.23 2,439.41 2,386.23 2,435.90 22.1M
2025-05-06 2,429.66 2,429.66 2,366.50 2,387.45 16.1M
2025-05-05 2,413.11 2,428.99 2,403.95 2,428.73 12.3M
2025-05-02 2,367.21 2,413.10 2,367.21 2,410.83 19.9M
2025-04-30 2,421.58 2,425.96 2,352.24 2,367.14 23.4M
2025-04-29 2,420.62 2,439.64 2,414.20 2,420.49 15.1M
2025-04-28 2,424.37 2,445.12 2,407.68 2,419.66 15.6M
2025-04-25 2,413.11 2,433.22 2,412.94 2,424.75 18.7M
2025-04-24 2,402.17 2,414.73 2,373.80 2,414.10 21.4M
2025-04-23 2,335.10 2,405.35 2,335.10 2,405.07 23.9M
2025-04-22 2,304.63 2,333.18 2,302.35 2,331.90 22.3M
2025-04-17 2,288.20 2,318.56 2,284.78 2,299.19 14.1M
2025-04-16 2,290.35 2,291.97 2,264.80 2,285.30 23.2M
2025-04-15 2,262.93 2,306.69 2,262.62 2,291.16 20.3M
2025-04-14 2,208.10 2,271.20 2,208.10 2,261.49 13.5M
2025-04-11 2,235.89 2,253.04 2,188.22 2,203.01 20.6M
2025-04-10 2,152.69 2,294.37 2,144.83 2,235.35 28.2M
2025-04-09 2,201.75 2,201.75 2,108.28 2,128.19 25.5M
2025-04-08 2,122.58 2,210.18 2,122.58 2,204.83 30.2M
2025-04-07 2,157.53 2,157.53 1,982.25 2,121.12 42.8M
2025-04-04 2,321.73 2,321.73 2,155.71 2,159.85 39.7M
2025-04-03 2,431.63 2,431.63 2,323.32 2,324.53 21.7M
2025-04-02 2,422.81 2,434.23 2,410.77 2,433.56 18.2M
2025-04-01 2,389.05 2,431.22 2,386.76 2,422.60 19.7M
2025-03-31 2,441.99 2,442.58 2,376.24 2,386.65 29.0M
2025-03-28 2,480.69 2,480.69 2,438.38 2,439.36 16.9M
2025-03-27 2,469.64 2,481.62 2,441.66 2,478.46 17.8M
2025-03-26 2,485.61 2,492.12 2,462.15 2,471.07 22.7M
2025-03-25 2,471.31 2,489.90 2,460.27 2,484.51 22.2M
2025-03-24 2,423.13 2,470.80 2,423.12 2,470.70 18.8M
2025-03-21 2,434.43 2,436.46 2,408.05 2,421.09 42.4M
2025-03-20 2,454.65 2,454.65 2,413.77 2,432.22 18.5M
2025-03-19 2,461.47 2,461.47 2,437.66 2,452.48 19.8M
2025-03-18 2,448.75 2,475.46 2,448.43 2,462.46 20.4M
2025-03-17 2,429.16 2,453.07 2,428.50 2,449.34 19.5M
2025-03-14 2,368.01 2,435.42 2,367.69 2,431.43 29.4M
2025-03-13 2,336.18 2,377.14 2,334.45 2,367.99 32.8M
2025-03-12 2,297.70 2,341.74 2,295.12 2,333.91 21.9M
2025-03-11 2,311.71 2,330.58 2,284.48 2,295.07 19.3M
2025-03-10 2,375.89 2,375.89 2,302.75 2,312.35 17.6M
2025-03-07 2,373.06 2,377.56 2,352.30 2,377.56 17.3M
2025-03-06 2,339.11 2,374.37 2,326.67 2,372.77 18.2M
2025-03-05 2,255.75 2,340.88 2,255.75 2,338.70 20.5M
2025-03-04 2,346.46 2,346.46 2,248.71 2,251.91 23.5M
2025-03-03 2,307.78 2,352.71 2,286.96 2,345.02 17.2M
2025-02-28 2,344.04 2,344.17 2,304.44 2,315.99 42.7M
2025-02-27 2,365.45 2,383.12 2,344.79 2,345.80 25.9M
2025-02-26 2,328.83 2,367.87 2,328.33 2,367.08 21.2M
2025-02-25 2,312.32 2,345.40 2,306.71 2,328.35 21.1M
2025-02-24 2,341.23 2,345.77 2,307.95 2,310.56 19.1M
2025-02-21 2,347.24 2,350.09 2,338.44 2,340.72 17.8M
2025-02-20 2,360.78 2,362.18 2,338.10 2,345.48 22.2M
2025-02-19 2,394.14 2,407.38 2,356.08 2,363.78 24.4M
2025-02-18 2,338.31 2,394.69 2,337.58 2,392.38 24.4M
2025-02-17 2,318.68 2,344.13 2,314.67 2,338.05 12.4M
2025-02-14 2,330.22 2,340.63 2,315.46 2,320.76 18.8M
2025-02-13 2,307.36 2,335.35 2,307.28 2,328.99 21.9M
2025-02-12 2,275.51 2,305.08 2,275.51 2,302.11 23.9M
2025-02-11 2,249.60 2,279.64 2,244.84 2,275.07 12.4M
2025-02-10 2,234.99 2,255.18 2,229.18 2,250.70 15.1M
2025-02-07 2,227.48 2,239.79 2,226.61 2,231.80 16.7M
2025-02-06 2,145.82 2,227.77 2,143.00 2,226.89 16.9M
2025-02-05 2,162.09 2,169.61 2,141.26 2,148.72 14.5M
2025-02-04 2,129.84 2,161.53 2,129.84 2,161.17 12.3M
2025-02-03 2,172.47 2,172.48 2,119.69 2,132.53 13.4M
2025-01-31 2,187.47 2,191.18 2,173.70 2,176.07 16.8M
2025-01-30 2,168.32 2,190.15 2,168.32 2,188.99 13.6M
2025-01-29 2,169.98 2,177.96 2,163.11 2,165.15 11.1M
2025-01-28 2,158.94 2,172.94 2,157.03 2,170.01 14.7M
2025-01-27 2,168.08 2,168.08 2,133.24 2,159.87 15.6M
2025-01-24 2,148.36 2,169.97 2,147.28 2,168.24 14.1M
2025-01-23 2,145.89 2,150.09 2,133.32 2,145.81 15.7M
2025-01-22 2,120.45 2,151.14 2,119.10 2,145.22 19.3M
2025-01-21 2,120.29 2,123.15 2,111.95 2,121.59 12.9M
2025-01-20 2,095.90 2,121.19 2,095.90 2,119.38 11.4M
2025-01-17 2,067.75 2,099.66 2,066.10 2,096.89 13.4M
2025-01-16 2,074.73 2,084.44 2,064.78 2,068.39 14.1M
2025-01-15 2,044.26 2,075.09 2,044.26 2,074.85 14.3M
2025-01-14 2,027.04 2,048.00 2,027.04 2,043.23 13.1M
2025-01-13 2,046.24 2,046.24 2,020.10 2,026.00 13.7M
2025-01-10 2,032.34 2,047.57 2,030.47 2,045.66 14.2M
2025-01-09 2,009.67 2,033.11 2,003.61 2,032.35 13.4M
2025-01-08 2,022.22 2,028.01 2,002.36 2,009.77 17.1M
2025-01-07 2,006.79 2,034.17 2,006.79 2,022.46 16.5M
2025-01-06 2,005.21 2,011.05 2,004.08 2,007.19 10.6M
2025-01-03 1,995.85 2,010.29 1,990.48 2,004.02 11.4M
2025-01-02 1,984.50 2,001.87 1,980.82 1,995.18 12.9M