Croatian USD (CROXUSD)

CROXUSD
🏛️ オーストリア →
2,264.22
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,276.88 2,277.75 2,276.88 2,277.75 0.0K
09:05 2,277.85 2,277.85 2,277.27 2,277.27 0.0K
09:10 2,277.46 2,277.46 2,276.69 2,276.69 0.0K
09:15 2,276.50 2,276.79 2,276.50 2,276.79 0.0K
09:20 2,277.08 2,277.56 2,276.98 2,276.98 0.0K
09:25 2,276.88 2,277.17 2,276.88 2,277.17 0.0K
09:30 2,277.17 2,277.17 2,271.83 2,272.22 0.0K
09:35 2,273.81 2,274.10 2,271.76 2,271.76 0.0K
09:40 2,272.24 2,272.43 2,272.24 2,272.34 0.0K
09:45 2,272.05 2,272.05 2,272.05 2,272.05 0.0K
09:50 2,271.95 2,271.95 2,270.07 2,271.05 0.0K
09:55 2,271.34 2,271.34 2,266.47 2,266.47 0.0K
10:00 2,266.37 2,269.09 2,265.82 2,269.09 0.0K
10:05 2,269.00 2,269.19 2,269.00 2,269.19 0.0K
10:10 2,269.00 2,269.00 2,265.75 2,265.75 0.0K
10:15 2,265.46 2,265.46 2,264.98 2,264.98 0.0K
10:20 2,265.55 2,265.75 2,265.36 2,265.36 0.0K
10:25 2,264.50 2,264.59 2,264.50 2,264.59 0.0K
10:30 2,264.59 2,264.59 2,264.30 2,264.30 0.0K
10:35 2,264.40 2,264.92 2,263.24 2,263.24 0.0K
10:40 2,263.62 2,263.62 2,262.10 2,262.10 0.0K
10:45 2,261.81 2,263.05 2,260.57 2,261.87 0.0K
10:50 2,261.68 2,261.97 2,261.19 2,261.19 0.0K
10:55 2,261.77 2,262.06 2,261.77 2,262.06 0.0K
11:00 2,261.87 2,262.44 2,261.87 2,262.44 0.0K
11:05 2,261.24 2,263.15 2,260.95 2,263.15 0.0K
11:10 2,262.96 2,263.15 2,262.96 2,263.15 0.0K
11:15 2,263.15 2,263.15 2,263.05 2,263.05 0.0K
11:20 2,263.05 2,263.05 2,262.19 2,262.19 0.0K
11:25 2,262.38 2,264.76 2,262.28 2,264.76 0.0K
11:30 2,264.76 2,265.15 2,264.56 2,265.15 0.0K
11:35 2,265.05 2,265.15 2,265.05 2,265.15 0.0K
11:40 2,265.05 2,265.05 2,264.67 2,264.76 0.0K
11:45 2,264.47 2,264.47 2,264.28 2,264.28 0.0K
11:50 2,264.28 2,265.73 2,264.28 2,265.73 0.0K
11:55 2,264.68 2,265.68 2,264.58 2,265.20 0.0K
12:00 2,265.10 2,265.49 2,265.10 2,265.20 0.0K
12:05 2,264.91 2,265.01 2,264.91 2,265.01 0.0K
12:10 2,264.81 2,264.81 2,262.34 2,263.85 0.0K
12:15 2,263.85 2,263.85 2,263.28 2,263.28 0.0K
12:20 2,263.18 2,263.18 2,262.99 2,263.18 0.0K
12:25 2,263.18 2,264.37 2,263.08 2,264.37 0.0K
12:30 2,264.76 2,266.02 2,264.76 2,266.02 0.0K
12:35 2,267.56 2,267.56 2,267.46 2,267.46 0.0K
12:40 2,267.07 2,268.90 2,265.02 2,265.02 0.0K
12:45 2,264.93 2,264.93 2,264.73 2,264.73 0.0K
12:50 2,264.83 2,264.93 2,264.64 2,264.93 0.0K
12:55 2,264.83 2,264.93 2,264.83 2,264.93 0.0K
13:00 2,262.42 2,262.42 2,262.23 2,262.23 0.0K
13:05 2,261.75 2,261.75 2,261.65 2,261.65 0.0K
13:10 2,261.55 2,267.65 2,261.55 2,267.65 0.0K
13:15 2,268.04 2,268.04 2,267.85 2,267.85 0.0K
13:20 2,268.14 2,268.14 2,267.36 2,267.36 0.0K
13:25 2,267.36 2,267.75 2,267.36 2,267.75 0.0K
13:30 2,267.65 2,268.52 2,267.56 2,268.52 0.0K
13:35 2,268.52 2,270.70 2,268.23 2,270.60 0.0K
13:40 2,270.22 2,270.22 2,269.93 2,270.22 0.0K
13:45 2,270.22 2,270.51 2,270.22 2,270.51 0.0K
13:50 2,270.02 2,270.02 2,269.64 2,269.64 0.0K
13:55 2,269.73 2,269.73 2,266.56 2,267.14 0.0K
14:00 2,266.66 2,270.41 2,266.66 2,270.41 0.0K
14:05 2,270.99 2,271.28 2,270.99 2,271.28 0.0K
14:10 2,271.18 2,271.18 2,270.80 2,270.80 0.0K
14:15 2,270.51 2,270.51 2,270.51 2,270.51 0.0K
14:20 2,271.38 2,271.38 2,270.80 2,270.99 0.0K
14:25 2,270.80 2,271.32 2,270.80 2,271.22 0.0K
14:30 2,271.03 2,271.03 2,266.89 2,267.18 0.0K
14:35 2,266.66 2,266.76 2,266.56 2,266.56 0.0K
14:40 2,266.08 2,266.47 2,260.10 2,260.10 0.0K
14:45 2,259.53 2,259.53 2,259.14 2,259.14 0.0K
14:50 2,259.14 2,259.14 2,258.76 2,258.95 0.0K
14:55 2,259.05 2,259.72 2,259.05 2,259.72 0.0K
15:00 2,259.24 2,259.24 2,258.95 2,258.95 0.0K
15:05 2,259.24 2,259.24 2,259.05 2,259.05 0.0K
15:10 2,258.95 2,258.95 2,258.47 2,258.47 0.0K
15:15 2,258.08 2,258.08 2,258.08 2,258.08 0.0K
15:20 2,258.28 2,258.85 2,257.99 2,257.99 0.0K
15:25 2,257.70 2,258.65 2,257.60 2,258.65 0.0K
15:30 2,259.13 2,259.13 2,258.17 2,258.17 0.0K
15:35 2,256.37 2,256.95 2,255.95 2,255.95 0.0K
15:40 2,256.62 2,256.62 2,255.85 2,255.85 0.0K
15:45 2,255.75 2,256.52 2,255.75 2,256.52 0.0K
15:50 2,257.20 2,258.06 2,257.20 2,257.68 0.0K
15:55 2,257.58 2,257.77 2,257.58 2,257.77 0.0K
16:00 2,257.29 2,257.29 2,255.56 2,256.62 0.0K
16:05 2,256.72 2,257.00 2,256.72 2,257.00 0.0K
16:10 2,256.81 2,256.81 2,256.52 2,256.52 0.0K
16:15 2,257.00 2,257.00 2,256.62 2,256.62 0.0K
16:20 2,256.24 2,256.24 2,255.95 2,255.95 0.0K
16:25 2,256.33 2,256.52 2,256.33 2,256.52 0.0K
16:30 2,257.39 2,257.39 2,256.62 2,256.62 0.0K
16:35 2,257.39 2,257.39 2,257.20 2,257.20 0.0K
16:40 2,257.68 2,257.97 2,257.68 2,257.68 0.0K
16:45 2,258.35 2,258.54 2,258.35 2,258.54 0.0K
16:50 2,258.35 2,258.35 2,257.49 2,257.49 0.0K
16:55 2,257.97 2,257.97 2,257.97 2,257.97 0.0K
17:00 2,258.06 2,258.06 2,258.06 2,258.06 0.0K
17:35 2,258.16 2,258.16 2,258.16 2,258.16 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 2,261.04 2,275.15 2,253.51 2,264.22 0.0M
2025-09-26 2,248.30 2,257.76 2,233.49 2,255.73 0.0M
2025-09-25 2,258.54 2,264.47 2,235.09 2,247.72 0.0M
2025-09-24 2,276.88 2,277.85 2,255.56 2,258.16 0.0M
2025-09-23 2,296.69 2,302.76 2,258.73 2,278.53 0.0M
2025-09-22 2,294.06 2,300.93 2,285.55 2,292.21 0.0M
2025-09-19 2,289.31 2,311.14 2,287.56 2,296.99 0.0M
2025-09-18 2,304.70 2,326.26 2,283.48 2,291.06 0.0M
2025-09-17 2,323.29 2,326.34 2,311.15 2,315.45 0.0M
2025-09-16 2,341.47 2,343.66 2,311.91 2,322.41 0.0M
2025-09-15 2,321.46 2,347.10 2,318.61 2,335.61 0.0M
2025-09-12 2,315.84 2,334.97 2,307.13 2,321.86 0.0M
2025-09-11 2,296.60 2,316.63 2,293.98 2,313.57 0.0M
2025-09-10 2,274.82 2,303.96 2,272.87 2,303.77 0.0M
2025-09-09 2,282.30 2,301.55 2,275.09 2,281.53 0.0M
2025-09-08 2,224.87 2,285.18 2,223.82 2,278.52 0.0M
2025-09-05 2,192.52 2,238.39 2,187.52 2,226.76 0.0M
2025-09-04 2,190.77 2,195.49 2,182.60 2,186.04 0.0M
2025-09-03 2,178.25 2,195.95 2,173.85 2,192.94 0.0M
2025-09-02 2,192.51 2,197.35 2,171.29 2,183.77 0.0M
2025-09-01 2,185.66 2,195.62 2,180.30 2,194.10 0.0M
2025-08-29 2,172.57 2,181.84 2,166.25 2,181.84 0.0M
2025-08-28 2,162.10 2,175.73 2,160.99 2,173.03 0.0M
2025-08-27 2,152.82 2,159.80 2,142.63 2,152.82 0.0M
2025-08-26 2,163.83 2,164.30 2,147.09 2,158.94 0.0M
2025-08-25 2,173.56 2,179.65 2,164.10 2,176.40 0.0M
2025-08-22 2,143.55 2,174.40 2,141.87 2,174.12 0.0M
2025-08-21 2,159.90 2,170.48 2,146.01 2,148.73 0.0M
2025-08-20 2,159.39 2,168.88 2,158.52 2,166.03 0.0M
2025-08-19 2,173.97 2,184.22 2,164.65 2,166.54 0.0M
2025-08-18 2,197.70 2,201.52 2,171.55 2,172.11 0.0M
2025-08-14 2,187.40 2,197.97 2,177.36 2,191.03 0.0M
2025-08-13 2,183.41 2,194.51 2,179.12 2,193.86 0.0M
2025-08-12 2,167.63 2,177.41 2,155.98 2,176.97 0.0M
2025-08-11 2,180.33 2,183.45 2,164.55 2,165.39 0.0M
2025-08-08 2,180.62 2,189.90 2,175.55 2,178.74 0.0M
2025-08-07 2,193.12 2,198.52 2,174.35 2,175.48 0.0M
2025-08-06 2,169.36 2,185.51 2,165.85 2,183.73 0.0M
2025-08-04 2,169.12 2,170.67 2,156.22 2,166.73 0.0M
2025-08-01 2,157.67 2,177.62 2,135.92 2,165.94 0.0M
2025-07-31 2,177.61 2,177.61 2,153.52 2,160.69 0.0M
2025-07-30 2,192.41 2,206.94 2,167.47 2,181.69 0.0M
2025-07-29 2,194.18 2,213.76 2,184.61 2,185.87 0.0M
2025-07-28 2,211.84 2,222.41 2,208.32 2,213.58 0.0M
2025-07-25 2,248.65 2,250.66 2,206.89 2,213.54 0.0M
2025-07-24 2,241.28 2,263.89 2,239.33 2,252.29 0.0M
2025-07-23 2,237.87 2,251.33 2,224.86 2,236.90 0.0M
2025-07-22 2,200.86 2,246.71 2,199.26 2,234.24 0.0M
2025-07-21 2,175.09 2,201.99 2,170.28 2,201.99 0.0M
2025-07-18 2,176.75 2,186.80 2,166.22 2,176.21 0.0M
2025-07-17 2,166.72 2,194.81 2,163.97 2,170.66 0.0M
2025-07-16 2,172.14 2,175.32 2,159.86 2,169.15 0.0M
2025-07-15 2,169.71 2,184.68 2,164.35 2,170.27 0.0M
2025-07-14 2,140.33 2,172.77 2,138.88 2,170.82 0.0M
2025-07-11 2,114.92 2,146.02 2,114.92 2,145.84 0.0M
2025-07-10 2,123.29 2,127.85 2,113.66 2,115.92 0.0M
2025-07-09 2,124.11 2,124.11 2,109.82 2,120.21 0.0M
2025-07-08 2,123.75 2,129.22 2,110.75 2,118.23 0.0M
2025-07-07 2,116.95 2,130.57 2,115.51 2,123.20 0.0M
2025-07-04 2,121.34 2,125.38 2,114.93 2,121.00 0.0M
2025-07-03 2,109.33 2,125.79 2,107.19 2,116.21 0.0M
2025-07-02 2,136.02 2,136.38 2,099.91 2,103.07 0.0M
2025-07-01 2,134.28 2,151.26 2,132.29 2,135.48 0.0M
2025-06-30 2,130.26 2,131.72 2,110.78 2,126.76 0.0M
2025-06-27 2,139.37 2,144.43 2,123.64 2,125.64 0.0M
2025-06-26 2,128.11 2,140.66 2,125.78 2,137.45 0.0M
2025-06-25 2,092.42 2,114.37 2,091.25 2,113.92 0.0M
2025-06-24 2,065.17 2,097.56 2,063.92 2,094.13 0.0M
2025-06-23 2,077.63 2,078.27 2,029.51 2,051.91 0.0M
2025-06-20 2,037.01 2,080.08 2,034.52 2,079.17 0.0M
2025-06-18 2,027.24 2,036.47 2,016.40 2,035.59 0.0M
2025-06-17 2,037.86 2,040.37 2,026.56 2,030.15 0.0M
2025-06-16 2,011.27 2,046.85 2,010.49 2,043.06 0.0M
2025-06-13 2,023.93 2,027.73 1,998.01 2,005.97 0.0M
2025-06-12 2,022.69 2,036.91 2,013.79 2,031.03 0.0M
2025-06-11 2,005.83 2,020.60 2,002.08 2,015.67 0.0M
2025-06-10 2,000.62 2,011.63 1,997.03 2,008.65 0.0M
2025-06-09 2,022.49 2,022.58 2,000.27 2,002.91 0.0M
2025-06-06 2,023.02 2,023.02 2,003.63 2,015.77 0.0M
2025-06-05 2,020.77 2,035.03 2,016.96 2,027.00 0.0M
2025-06-04 2,017.92 2,025.11 2,013.06 2,025.11 0.0M
2025-06-03 2,005.48 2,020.58 2,004.33 2,020.49 0.0M
2025-06-02 1,999.87 2,008.98 1,992.71 2,006.62 0.0M
2025-05-29 1,980.96 1,992.92 1,974.72 1,991.01 0.0M
2025-05-28 1,994.59 2,001.64 1,986.02 1,986.32 0.0M
2025-05-27 1,988.95 2,007.87 1,985.62 2,001.11 0.0M
2025-05-26 1,967.20 1,995.10 1,964.15 1,992.27 0.0M
2025-05-23 2,006.70 2,011.08 1,949.12 1,956.00 0.0M
2025-05-22 2,005.25 2,015.51 2,000.49 2,000.67 0.0M
2025-05-21 2,021.38 2,022.43 2,000.21 2,008.53 0.0M
2025-05-20 2,014.70 2,021.98 1,995.35 2,009.97 0.0M
2025-05-19 2,004.64 2,021.14 2,004.28 2,013.99 0.0M
2025-05-16 1,995.04 2,015.22 1,992.82 1,994.98 0.0M
2025-05-15 1,979.21 1,994.15 1,968.75 1,990.50 0.0M
2025-05-14 1,969.36 1,987.65 1,968.57 1,976.74 0.0M
2025-05-13 1,949.23 1,964.88 1,947.72 1,964.88 0.0M
2025-05-12 1,957.86 1,957.86 1,939.37 1,949.32 0.0M
2025-05-09 1,949.90 1,970.51 1,949.55 1,966.67 0.0M
2025-05-08 1,938.96 1,963.70 1,937.07 1,956.32 0.0M
2025-05-07 1,927.69 1,953.99 1,925.32 1,953.57 0.0M
2025-05-06 1,917.64 1,925.49 1,907.27 1,922.35 0.0M
2025-05-05 1,910.77 1,926.17 1,909.93 1,920.01 0.0M
2025-05-02 1,909.09 1,927.93 1,908.16 1,918.03 0.0M
2025-04-30 1,936.39 1,940.55 1,910.64 1,916.17 0.0M
2025-04-29 1,895.14 1,950.56 1,894.97 1,935.28 0.0M
2025-04-28 1,878.74 1,896.72 1,874.98 1,893.39 0.0M
2025-04-25 1,876.41 1,891.38 1,873.23 1,884.79 0.0M
2025-04-24 1,877.10 1,893.81 1,877.10 1,881.62 0.0M
2025-04-23 1,872.99 1,902.51 1,872.99 1,876.69 0.0M
2025-04-22 1,881.69 1,894.58 1,876.89 1,888.37 0.0M
2025-04-17 1,880.14 1,881.88 1,852.34 1,857.31 0.0M
2025-04-16 1,909.27 1,914.14 1,879.81 1,884.03 0.0M
2025-04-15 1,893.00 1,916.38 1,891.75 1,903.72 0.0M
2025-04-14 1,916.29 1,917.21 1,888.73 1,898.85 0.0M
2025-04-11 1,893.41 1,923.59 1,893.41 1,903.20 0.0M
2025-04-10 1,785.63 1,892.07 1,783.27 1,875.38 0.0M
2025-04-09 1,826.56 1,826.97 1,787.06 1,794.49 0.0M
2025-04-08 1,747.18 1,807.61 1,744.00 1,799.76 0.0M
2025-04-07 1,817.39 1,824.74 1,685.17 1,738.51 0.0M
2025-04-04 1,867.89 1,870.43 1,802.51 1,814.99 0.0M
2025-04-03 1,875.82 1,888.59 1,849.29 1,879.30 0.0M
2025-04-02 1,847.94 1,854.55 1,840.09 1,853.12 0.0M
2025-04-01 1,848.03 1,851.10 1,834.05 1,851.02 0.0M
2025-03-31 1,864.15 1,865.95 1,838.45 1,846.92 0.0M
2025-03-28 1,860.30 1,867.49 1,852.79 1,861.65 0.0M
2025-03-27 1,858.56 1,865.74 1,852.03 1,862.20 0.0M
2025-03-26 1,874.48 1,876.04 1,861.23 1,861.66 0.0M
2025-03-25 1,851.99 1,880.12 1,850.45 1,876.91 0.0M
2025-03-24 1,859.57 1,868.04 1,850.27 1,853.11 0.0M
2025-03-21 1,863.89 1,864.49 1,847.40 1,854.59 0.0M
2025-03-20 1,879.99 1,880.77 1,859.84 1,865.26 0.0M
2025-03-19 1,880.23 1,889.66 1,876.28 1,879.56 0.0M
2025-03-18 1,859.75 1,887.31 1,857.37 1,886.19 0.0M
2025-03-17 1,847.23 1,862.32 1,844.90 1,857.37 0.0M
2025-03-14 1,836.29 1,850.00 1,835.45 1,846.55 0.0M
2025-03-13 1,844.08 1,849.70 1,836.35 1,839.51 0.0M
2025-03-12 1,826.63 1,854.09 1,826.54 1,853.67 0.0M
2025-03-11 1,838.42 1,840.79 1,825.33 1,830.90 0.0M
2025-03-10 1,844.75 1,850.15 1,821.01 1,829.48 0.0M
2025-03-07 1,836.28 1,855.24 1,834.14 1,852.85 0.0M
2025-03-06 1,836.90 1,851.05 1,832.80 1,834.33 0.0M
2025-03-05 1,790.86 1,831.71 1,788.51 1,830.86 0.0M
2025-03-04 1,806.34 1,810.39 1,696.98 1,766.12 0.0M
2025-03-03 1,791.17 1,814.41 1,786.32 1,805.05 0.0M
2025-02-28 1,811.68 1,814.46 1,789.48 1,790.23 0.0M
2025-02-27 1,823.07 1,828.52 1,812.19 1,814.56 0.0M
2025-02-26 1,849.97 1,852.70 1,820.18 1,828.46 0.0M
2025-02-25 1,847.35 1,859.90 1,842.18 1,850.67 0.0M
2025-02-24 1,882.39 1,886.73 1,842.95 1,848.14 0.0M
2025-02-21 1,878.22 1,881.16 1,863.81 1,875.93 0.0M
2025-02-20 1,859.27 1,875.09 1,852.78 1,875.00 0.0M
2025-02-19 1,847.89 1,860.69 1,846.11 1,857.93 0.0M
2025-02-18 1,838.25 1,860.13 1,836.84 1,851.33 0.0M
2025-02-17 1,858.99 1,862.84 1,836.25 1,841.06 0.0M
2025-02-14 1,858.11 1,870.22 1,851.29 1,863.60 0.0M
2025-02-13 1,856.49 1,863.77 1,835.13 1,852.61 0.0M
2025-02-12 1,841.71 1,851.54 1,834.93 1,847.23 0.0M
2025-02-11 1,835.27 1,842.01 1,830.71 1,835.59 0.0M
2025-02-10 1,814.58 1,851.46 1,813.70 1,837.40 0.0M
2025-02-07 1,853.19 1,857.87 1,818.54 1,820.03 0.0M
2025-02-06 1,861.26 1,861.26 1,839.61 1,849.62 0.0M
2025-02-05 1,855.28 1,871.39 1,851.33 1,868.70 0.0M
2025-02-04 1,837.04 1,852.07 1,831.36 1,851.26 0.0M
2025-02-03 1,843.59 1,846.93 1,819.65 1,837.66 0.0M
2025-01-31 1,872.82 1,874.42 1,860.80 1,874.33 0.0M
2025-01-30 1,875.66 1,880.13 1,864.43 1,877.68 0.0M
2025-01-29 1,870.13 1,877.60 1,865.79 1,875.12 0.0M
2025-01-28 1,868.89 1,877.96 1,865.58 1,871.75 0.0M
2025-01-27 1,878.59 1,890.97 1,874.50 1,880.44 0.0M
2025-01-24 1,863.08 1,889.72 1,862.82 1,889.54 0.0M
2025-01-23 1,836.29 1,855.97 1,835.23 1,851.77 0.0M
2025-01-22 1,834.35 1,852.68 1,834.18 1,839.65 0.0M
2025-01-21 1,824.75 1,834.09 1,817.05 1,832.42 0.0M
2025-01-20 1,810.25 1,834.25 1,807.29 1,829.50 0.0M
2025-01-17 1,805.62 1,819.68 1,799.50 1,807.45 0.0M
2025-01-16 1,801.48 1,812.33 1,795.12 1,808.43 0.0M
2025-01-15 1,811.48 1,814.27 1,796.08 1,802.88 0.0M
2025-01-14 1,787.57 1,809.64 1,784.78 1,809.55 0.0M
2025-01-13 1,773.32 1,784.37 1,761.49 1,777.54 0.0M
2025-01-10 1,763.28 1,783.65 1,757.79 1,779.23 0.0M
2025-01-09 1,735.33 1,765.08 1,734.22 1,763.71 0.0M
2025-01-08 1,716.90 1,738.03 1,715.01 1,737.01 0.0M
2025-01-07 1,707.52 1,727.54 1,706.21 1,723.55 0.0M
2025-01-03 1,694.34 1,697.98 1,684.65 1,686.94 0.0M
2025-01-02 1,697.88 1,716.49 1,690.41 1,693.35 0.0M