DB Austria VWAP TR (ATTRVWAP)

ATTRVWAP
🏛️ オーストリア →
11,304.25
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-30 11,304.25 11,304.25 11,304.25 11,304.25 0.0M
2025-09-29 11,334.47 11,334.47 11,334.47 11,334.47 0.0M
2025-09-26 11,341.17 11,341.17 11,341.17 11,341.17 0.0M
2025-09-25 11,281.05 11,281.05 11,281.05 11,281.05 0.0M
2025-09-24 11,301.56 11,301.56 11,301.56 11,301.56 0.0M
2025-09-23 11,318.88 11,318.88 11,318.88 11,318.88 0.0M
2025-09-22 11,234.84 11,234.84 11,234.84 11,234.84 0.0M
2025-09-19 11,291.80 11,291.80 11,291.80 11,291.80 0.0M
2025-09-18 11,290.72 11,290.72 11,290.72 11,290.72 0.0M
2025-09-17 11,167.69 11,167.69 11,167.69 11,167.69 0.0M
2025-09-16 11,189.18 11,189.18 11,189.18 11,189.18 0.0M
2025-09-15 11,331.07 11,331.07 11,331.07 11,331.07 0.0M
2025-09-12 11,313.45 11,313.45 11,313.45 11,313.45 0.0M
2025-09-11 11,325.84 11,325.84 11,325.84 11,325.84 0.0M
2025-09-10 11,308.36 11,308.36 11,308.36 11,308.36 0.0M
2025-09-09 11,349.63 11,349.63 11,349.63 11,349.63 0.0M
2025-09-08 11,313.17 11,313.17 11,313.17 11,313.17 0.0M
2025-09-05 11,226.81 11,226.81 11,226.81 11,226.81 0.0M
2025-09-04 11,282.69 11,282.69 11,282.69 11,282.69 0.0M
2025-09-03 11,218.64 11,218.64 11,218.64 11,218.64 0.0M
2025-09-02 11,219.12 11,219.12 11,219.12 11,219.12 0.0M
2025-09-01 11,323.11 11,323.11 11,323.11 11,323.11 0.0M
2025-08-29 11,269.84 11,269.84 11,269.84 11,269.84 0.0M
2025-08-28 11,358.22 11,358.22 11,358.22 11,358.22 0.0M
2025-08-27 11,353.66 11,353.66 11,353.66 11,353.66 0.0M
2025-08-26 11,473.56 11,473.56 11,473.56 11,473.56 0.0M
2025-08-25 11,638.96 11,638.96 11,638.96 11,638.96 0.0M
2025-08-22 11,678.43 11,678.43 11,678.43 11,678.43 0.0M
2025-08-21 11,715.43 11,715.43 11,715.43 11,715.43 0.0M
2025-08-20 11,729.56 11,729.56 11,729.56 11,729.56 0.0M
2025-08-19 11,814.10 11,814.10 11,814.10 11,814.10 0.0M
2025-08-18 11,675.39 11,675.39 11,675.39 11,675.39 0.0M
2025-08-15 11,792.70 11,792.70 11,792.70 11,792.70 0.0M
2025-08-14 11,613.53 11,613.53 11,613.53 11,613.53 0.0M
2025-08-13 11,506.90 11,506.90 11,506.90 11,506.90 0.0M
2025-08-12 11,502.76 11,502.76 11,502.76 11,502.76 0.0M
2025-08-11 11,511.94 11,511.94 11,511.94 11,511.94 0.0M
2025-08-08 11,481.00 11,481.00 11,481.00 11,481.00 0.0M
2025-08-07 11,355.08 11,355.08 11,355.08 11,355.08 0.0M
2025-08-06 11,117.00 11,117.00 11,117.00 11,117.00 0.0M
2025-08-05 11,031.16 11,031.16 11,031.16 11,031.16 0.0M
2025-08-04 11,003.10 11,003.10 11,003.10 11,003.10 0.0M
2025-08-01 10,909.86 10,909.86 10,909.86 10,909.86 0.0M
2025-07-31 11,064.29 11,064.29 11,064.29 11,064.29 0.0M
2025-07-30 11,175.43 11,175.43 11,175.43 11,175.43 0.0M
2025-07-29 11,151.11 11,151.11 11,151.11 11,151.11 0.0M
2025-07-28 11,146.37 11,146.37 11,146.37 11,146.37 0.0M
2025-07-25 11,138.68 11,138.68 11,138.68 11,138.68 0.0M
2025-07-24 11,125.73 11,125.73 11,125.73 11,125.73 0.0M
2025-07-23 10,987.94 10,987.94 10,987.94 10,987.94 0.0M
2025-07-22 10,956.75 10,956.75 10,956.75 10,956.75 0.0M
2025-07-21 10,993.21 10,993.21 10,993.21 10,993.21 0.0M
2025-07-18 10,938.18 10,938.18 10,938.18 10,938.18 0.0M
2025-07-17 10,924.08 10,924.08 10,924.08 10,924.08 0.0M
2025-07-16 10,841.79 10,841.79 10,841.79 10,841.79 0.0M
2025-07-15 10,886.16 10,886.16 10,886.16 10,886.16 0.0M
2025-07-14 10,896.46 10,896.46 10,896.46 10,896.46 0.0M
2025-07-11 10,917.60 10,917.60 10,917.60 10,917.60 0.0M
2025-07-10 10,976.57 10,976.57 10,976.57 10,976.57 0.0M
2025-07-09 10,898.79 10,898.79 10,898.79 10,898.79 0.0M
2025-07-08 10,733.78 10,733.78 10,733.78 10,733.78 0.0M
2025-07-07 10,713.57 10,713.57 10,713.57 10,713.57 0.0M
2025-07-04 10,680.01 10,680.01 10,680.01 10,680.01 0.0M
2025-07-03 10,788.70 10,788.70 10,788.70 10,788.70 0.0M
2025-07-02 10,740.96 10,740.96 10,740.96 10,740.96 0.0M
2025-07-01 10,700.53 10,700.53 10,700.53 10,700.53 0.0M
2025-06-30 10,784.32 10,784.32 10,784.32 10,784.32 0.0M
2025-06-27 10,743.35 10,743.35 10,743.35 10,743.35 0.0M
2025-06-26 10,612.67 10,612.67 10,612.67 10,612.67 0.0M
2025-06-25 10,619.98 10,619.98 10,619.98 10,619.98 0.0M
2025-06-24 10,620.76 10,620.76 10,620.76 10,620.76 0.0M
2025-06-23 10,491.91 10,491.91 10,491.91 10,491.91 0.0M
2025-06-20 10,568.34 10,568.34 10,568.34 10,568.34 0.0M
2025-06-19 10,506.44 10,506.44 10,506.44 10,506.44 0.0M
2025-06-18 10,609.92 10,609.92 10,609.92 10,609.92 0.0M
2025-06-17 10,647.56 10,647.56 10,647.56 10,647.56 0.0M
2025-06-16 10,711.20 10,711.20 10,711.20 10,711.20 0.0M
2025-06-13 10,588.34 10,588.34 10,588.34 10,588.34 0.0M
2025-06-12 10,673.12 10,673.12 10,673.12 10,673.12 0.0M
2025-06-11 10,696.75 10,696.75 10,696.75 10,696.75 0.0M
2025-06-10 10,702.11 10,702.11 10,702.11 10,702.11 0.0M
2025-06-09 10,783.87 10,783.87 10,783.87 10,783.87 0.0M
2025-06-06 10,798.55 10,798.55 10,798.55 10,798.55 0.0M
2025-06-05 10,724.01 10,724.01 10,724.01 10,724.01 0.0M
2025-06-04 10,690.65 10,690.65 10,690.65 10,690.65 0.0M
2025-06-03 10,641.79 10,641.79 10,641.79 10,641.79 0.0M
2025-06-02 10,672.39 10,672.39 10,672.39 10,672.39 0.0M
2025-05-30 10,675.46 10,675.46 10,675.46 10,675.46 0.0M
2025-05-29 10,683.84 10,683.84 10,683.84 10,683.84 0.0M
2025-05-28 10,692.52 10,692.52 10,692.52 10,692.52 0.0M
2025-05-27 10,688.46 10,688.46 10,688.46 10,688.46 0.0M
2025-05-26 10,636.89 10,636.89 10,636.89 10,636.89 0.0M
2025-05-23 10,418.92 10,418.92 10,418.92 10,418.92 0.0M
2025-05-22 10,483.93 10,483.93 10,483.93 10,483.93 0.0M
2025-05-21 10,551.93 10,551.93 10,551.93 10,551.93 0.0M
2025-05-20 10,588.33 10,588.33 10,588.33 10,588.33 0.0M
2025-05-19 10,511.86 10,511.86 10,511.86 10,511.86 0.0M
2025-05-16 10,543.40 10,543.40 10,543.40 10,543.40 0.0M
2025-05-15 10,487.81 10,487.81 10,487.81 10,487.81 0.0M
2025-05-14 10,561.08 10,561.08 10,561.08 10,561.08 0.0M
2025-05-13 10,462.39 10,462.39 10,462.39 10,462.39 0.0M
2025-05-12 10,474.95 10,474.95 10,474.95 10,474.95 0.0M
2025-05-09 10,264.39 10,264.39 10,264.39 10,264.39 0.0M
2025-05-08 10,204.64 10,204.64 10,204.64 10,204.64 0.0M
2025-05-07 10,055.94 10,055.94 10,055.94 10,055.94 0.0M
2025-05-06 9,928.80 9,928.80 9,928.80 9,928.80 0.0M
2025-05-05 9,894.36 9,894.36 9,894.36 9,894.36 0.0M
2025-05-02 9,763.36 9,763.36 9,763.36 9,763.36 0.0M
2025-04-30 9,676.35 9,676.35 9,676.35 9,676.35 0.0M
2025-04-29 9,694.54 9,694.54 9,694.54 9,694.54 0.0M
2025-04-28 9,600.42 9,600.42 9,600.42 9,600.42 0.0M
2025-04-25 9,616.23 9,616.23 9,616.23 9,616.23 0.0M
2025-04-24 9,528.02 9,528.02 9,528.02 9,528.02 0.0M
2025-04-23 9,495.72 9,495.72 9,495.72 9,495.72 0.0M
2025-04-22 9,279.49 9,279.49 9,279.49 9,279.49 0.0M
2025-04-17 9,272.58 9,272.58 9,272.58 9,272.58 0.0M
2025-04-16 9,263.51 9,263.51 9,263.51 9,263.51 0.0M
2025-04-15 9,251.32 9,251.32 9,251.32 9,251.32 0.0M
2025-04-14 9,068.10 9,068.10 9,068.10 9,068.10 0.0M
2025-04-11 8,778.74 8,778.74 8,778.74 8,778.74 0.0M
2025-04-10 8,964.49 8,964.49 8,964.49 8,964.49 0.0M
2025-04-09 8,534.35 8,534.35 8,534.35 8,534.35 0.0M
2025-04-08 8,789.80 8,789.80 8,789.80 8,789.80 0.0M
2025-04-07 8,455.05 8,455.05 8,455.05 8,455.05 0.0M
2025-04-04 8,870.80 8,870.80 8,870.80 8,870.80 0.0M
2025-04-03 9,423.30 9,423.30 9,423.30 9,423.30 0.0M
2025-04-02 9,676.18 9,676.18 9,676.18 9,676.18 0.0M
2025-04-01 9,720.74 9,720.74 9,720.74 9,720.74 0.0M
2025-03-31 9,573.32 9,573.32 9,573.32 9,573.32 0.0M
2025-03-28 9,761.95 9,761.95 9,761.95 9,761.95 0.0M
2025-03-27 9,936.07 9,936.07 9,936.07 9,936.07 0.0M
2025-03-26 9,978.59 9,978.59 9,978.59 9,978.59 0.0M
2025-03-25 9,967.91 9,967.91 9,967.91 9,967.91 0.0M
2025-03-24 10,030.43 10,030.43 10,030.43 10,030.43 0.0M
2025-03-21 9,948.76 9,948.76 9,948.76 9,948.76 0.0M
2025-03-20 10,001.58 10,001.58 10,001.58 10,001.58 0.0M
2025-03-19 10,116.13 10,116.13 10,116.13 10,116.13 0.0M
2025-03-18 10,140.91 10,140.91 10,140.91 10,140.91 0.0M
2025-03-17 10,053.17 10,053.17 10,053.17 10,053.17 0.0M
2025-03-14 9,994.49 9,994.49 9,994.49 9,994.49 0.0M
2025-03-13 9,779.63 9,779.63 9,779.63 9,779.63 0.0M
2025-03-12 9,798.26 9,798.26 9,798.26 9,798.26 0.0M
2025-03-11 9,748.74 9,748.74 9,748.74 9,748.74 0.0M
2025-03-10 9,805.61 9,805.61 9,805.61 9,805.61 0.0M
2025-03-07 9,997.04 9,997.04 9,997.04 9,997.04 0.0M
2025-03-06 10,072.05 10,072.05 10,072.05 10,072.05 0.0M
2025-03-05 9,876.50 9,876.50 9,876.50 9,876.50 0.0M
2025-03-04 9,494.17 9,494.17 9,494.17 9,494.17 0.0M
2025-03-03 9,706.51 9,706.51 9,706.51 9,706.51 0.0M
2025-02-28 9,660.66 9,660.66 9,660.66 9,660.66 0.0M
2025-02-27 9,802.52 9,802.52 9,802.52 9,802.52 0.0M
2025-02-26 9,819.11 9,819.11 9,819.11 9,819.11 0.0M
2025-02-25 9,582.82 9,582.82 9,582.82 9,582.82 0.0M
2025-02-24 9,507.94 9,507.94 9,507.94 9,507.94 0.0M
2025-02-21 9,434.61 9,434.61 9,434.61 9,434.61 0.0M
2025-02-20 9,410.98 9,410.98 9,410.98 9,410.98 0.0M
2025-02-19 9,531.83 9,531.83 9,531.83 9,531.83 0.0M
2025-02-18 9,645.68 9,645.68 9,645.68 9,645.68 0.0M
2025-02-17 9,578.18 9,578.18 9,578.18 9,578.18 0.0M
2025-02-14 9,495.72 9,495.72 9,495.72 9,495.72 0.0M
2025-02-13 9,370.14 9,370.14 9,370.14 9,370.14 0.0M
2025-02-12 9,239.73 9,239.73 9,239.73 9,239.73 0.0M
2025-02-11 9,161.18 9,161.18 9,161.18 9,161.18 0.0M
2025-02-10 9,102.72 9,102.72 9,102.72 9,102.72 0.0M
2025-02-07 9,072.63 9,072.63 9,072.63 9,072.63 0.0M
2025-02-06 9,085.91 9,085.91 9,085.91 9,085.91 0.0M
2025-02-05 8,828.58 8,828.58 8,828.58 8,828.58 0.0M
2025-02-04 8,835.05 8,835.05 8,835.05 8,835.05 0.0M
2025-02-03 8,822.01 8,822.01 8,822.01 8,822.01 0.0M
2025-01-31 9,005.36 9,005.36 9,005.36 9,005.36 0.0M
2025-01-30 8,962.99 8,962.99 8,962.99 8,962.99 0.0M
2025-01-29 8,891.33 8,891.33 8,891.33 8,891.33 0.0M
2025-01-28 8,867.06 8,867.06 8,867.06 8,867.06 0.0M
2025-01-27 8,907.63 8,907.63 8,907.63 8,907.63 0.0M
2025-01-24 8,968.14 8,968.14 8,968.14 8,968.14 0.0M
2025-01-23 8,918.03 8,918.03 8,918.03 8,918.03 0.0M
2025-01-22 8,855.93 8,855.93 8,855.93 8,855.93 0.0M
2025-01-21 8,842.82 8,842.82 8,842.82 8,842.82 0.0M
2025-01-20 8,847.24 8,847.24 8,847.24 8,847.24 0.0M
2025-01-17 8,802.65 8,802.65 8,802.65 8,802.65 0.0M
2025-01-16 8,683.12 8,683.12 8,683.12 8,683.12 0.0M
2025-01-15 8,664.87 8,664.87 8,664.87 8,664.87 0.0M
2025-01-14 8,561.42 8,561.42 8,561.42 8,561.42 0.0M
2025-01-13 8,528.44 8,528.44 8,528.44 8,528.44 0.0M
2025-01-10 8,533.22 8,533.22 8,533.22 8,533.22 0.0M
2025-01-09 8,498.28 8,498.28 8,498.28 8,498.28 0.0M
2025-01-08 8,476.77 8,476.77 8,476.77 8,476.77 0.0M
2025-01-07 8,514.03 8,514.03 8,514.03 8,514.03 0.0M
2025-01-06 8,556.98 8,556.98 8,556.98 8,556.98 0.0M
2025-01-03 8,524.36 8,524.36 8,524.36 8,524.36 0.0M
2025-01-02 8,520.78 8,520.78 8,520.78 8,520.78 0.0M