Mitsubishi UFJ Financial

8306
🏛️ 日本 →
2,327.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,368.50 2,398.00 2,368.50 2,387.00 6,830.0K
09:05 2,386.50 2,390.50 2,375.50 2,390.00 2,103.1K
09:10 2,391.00 2,392.00 2,386.00 2,389.00 1,260.8K
09:15 2,390.00 2,390.00 2,383.50 2,384.00 960.6K
09:20 2,384.50 2,392.50 2,384.50 2,390.00 1,132.5K
09:25 2,390.00 2,392.00 2,384.50 2,386.50 699.9K
09:30 2,387.50 2,387.50 2,381.50 2,382.50 564.0K
09:35 2,382.50 2,388.50 2,381.50 2,387.50 462.6K
09:40 2,387.50 2,389.50 2,384.00 2,385.50 652.3K
09:45 2,386.50 2,387.00 2,380.00 2,381.00 565.1K
09:50 2,381.00 2,382.00 2,379.00 2,381.50 458.5K
09:55 2,381.50 2,381.50 2,375.00 2,375.00 590.7K
10:00 2,376.00 2,379.00 2,374.50 2,375.50 441.8K
10:05 2,375.50 2,376.50 2,372.00 2,374.50 399.6K
10:10 2,374.50 2,378.00 2,373.50 2,377.50 260.8K
10:15 2,376.50 2,379.00 2,376.00 2,378.00 302.6K
10:20 2,378.50 2,379.00 2,376.50 2,377.50 259.4K
10:25 2,377.50 2,381.50 2,377.00 2,381.00 396.5K
10:30 2,381.00 2,385.00 2,381.00 2,383.00 404.7K
10:35 2,383.50 2,383.50 2,380.00 2,382.50 251.1K
10:40 2,383.00 2,387.00 2,381.00 2,386.50 673.0K
10:45 2,387.50 2,388.50 2,386.50 2,387.00 646.2K
10:50 2,388.50 2,388.50 2,384.50 2,385.50 384.6K
10:55 2,385.50 2,387.50 2,385.00 2,387.50 144.4K
11:00 2,387.50 2,389.00 2,386.50 2,387.00 522.8K
11:05 2,387.00 2,387.00 2,383.50 2,384.00 434.0K
11:10 2,384.00 2,384.50 2,378.00 2,379.00 532.3K
11:15 2,379.50 2,380.00 2,376.50 2,377.00 217.1K
11:20 2,376.00 2,378.00 2,376.00 2,377.00 282.1K
11:25 2,377.00 2,378.00 2,373.00 2,373.00 560.4K
11:30 2,372.50 2,372.50 2,372.50 2,372.50 69.8K
12:30 2,373.00 2,375.00 2,364.50 2,365.50 2,784.7K
12:35 2,364.00 2,368.00 2,363.00 2,363.50 518.6K
12:40 2,363.50 2,365.50 2,362.00 2,365.50 541.2K
12:45 2,365.00 2,366.00 2,362.50 2,362.50 359.7K
12:50 2,362.00 2,362.50 2,356.50 2,361.00 1,102.0K
12:55 2,361.50 2,363.00 2,361.00 2,362.50 370.0K
13:00 2,362.50 2,362.50 2,360.00 2,361.50 277.4K
13:05 2,361.50 2,366.00 2,361.00 2,366.00 336.9K
13:10 2,366.00 2,366.00 2,363.00 2,364.50 244.9K
13:15 2,364.00 2,367.00 2,363.00 2,365.50 171.6K
13:20 2,365.50 2,365.50 2,363.00 2,365.00 183.1K
13:25 2,365.00 2,366.00 2,364.00 2,365.00 171.6K
13:30 2,364.50 2,366.00 2,364.50 2,365.50 169.5K
13:35 2,365.50 2,366.00 2,363.50 2,364.00 369.1K
13:40 2,364.50 2,364.50 2,360.50 2,362.00 222.6K
13:45 2,362.00 2,362.00 2,359.50 2,359.50 265.9K
13:50 2,359.50 2,360.50 2,358.00 2,359.50 375.1K
13:55 2,359.50 2,360.00 2,357.50 2,360.00 157.8K
14:00 2,360.50 2,361.00 2,359.50 2,360.00 98.1K
14:05 2,359.50 2,360.50 2,358.50 2,359.50 283.4K
14:10 2,359.50 2,360.00 2,358.50 2,358.50 158.8K
14:15 2,358.50 2,360.50 2,355.50 2,359.50 730.6K
14:20 2,359.50 2,361.00 2,359.00 2,360.50 241.6K
14:25 2,360.50 2,362.00 2,359.50 2,360.50 322.0K
14:30 2,360.50 2,361.00 2,359.50 2,360.50 132.5K
14:35 2,361.00 2,362.00 2,358.00 2,358.50 469.0K
14:40 2,359.00 2,359.00 2,356.50 2,358.00 526.4K
14:45 2,357.50 2,364.50 2,357.50 2,364.00 517.2K
14:50 2,364.00 2,365.00 2,363.00 2,364.00 227.7K
14:55 2,364.50 2,365.00 2,362.50 2,365.00 170.0K
15:00 2,365.50 2,367.00 2,364.50 2,366.50 304.1K
15:05 2,366.50 2,370.50 2,366.50 2,370.50 591.3K
15:10 2,370.00 2,371.00 2,369.00 2,370.50 217.5K
15:15 2,370.00 2,371.00 2,369.50 2,370.50 398.6K
15:20 2,370.50 2,373.00 2,370.00 2,372.50 594.6K
15:30 2,373.00 2,373.00 2,373.00 2,373.00 8,427.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし