2,327.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,845.00 | 1,866.00 | 1,839.00 | 1,846.00 | 45.7M |
| 2024-12-27 | 1,820.00 | 1,839.50 | 1,816.00 | 1,832.50 | 64.7M |
| 2024-12-26 | 1,800.00 | 1,811.00 | 1,793.00 | 1,811.00 | 33.0M |
| 2024-12-25 | 1,801.50 | 1,805.00 | 1,788.00 | 1,800.00 | 25.4M |
| 2024-12-24 | 1,808.00 | 1,815.50 | 1,799.00 | 1,808.00 | 29.5M |
| 2024-12-23 | 1,774.00 | 1,800.00 | 1,768.50 | 1,800.00 | 35.3M |
| 2024-12-20 | 1,815.00 | 1,819.50 | 1,768.50 | 1,773.00 | 70.8M |
| 2024-12-19 | 1,800.00 | 1,848.50 | 1,787.50 | 1,834.50 | 46.8M |
| 2024-12-18 | 1,811.00 | 1,841.00 | 1,810.00 | 1,812.50 | 34.7M |
| 2024-12-17 | 1,854.00 | 1,856.50 | 1,817.00 | 1,821.00 | 56.2M |
| 2024-12-16 | 1,859.00 | 1,868.00 | 1,845.00 | 1,857.00 | 36.6M |
| 2024-12-13 | 1,850.00 | 1,859.00 | 1,833.00 | 1,849.50 | 47.8M |
| 2024-12-12 | 1,852.00 | 1,869.00 | 1,850.50 | 1,851.50 | 56.5M |
| 2024-12-11 | 1,818.00 | 1,842.50 | 1,814.00 | 1,842.00 | 51.4M |
| 2024-12-10 | 1,824.00 | 1,827.50 | 1,805.50 | 1,806.00 | 31.9M |
| 2024-12-09 | 1,812.00 | 1,821.50 | 1,781.50 | 1,814.00 | 43.8M |
| 2024-12-06 | 1,800.00 | 1,811.50 | 1,795.00 | 1,809.50 | 36.0M |
| 2024-12-05 | 1,837.50 | 1,838.50 | 1,803.00 | 1,819.50 | 43.6M |
| 2024-12-04 | 1,850.00 | 1,859.00 | 1,809.50 | 1,810.00 | 53.8M |
| 2024-12-03 | 1,830.00 | 1,846.50 | 1,827.00 | 1,840.50 | 60.2M |
| 2024-12-02 | 1,804.50 | 1,827.00 | 1,795.00 | 1,826.50 | 58.9M |
| 2024-11-29 | 1,774.00 | 1,796.00 | 1,764.50 | 1,792.00 | 39.6M |
| 2024-11-28 | 1,740.00 | 1,779.00 | 1,737.00 | 1,768.50 | 34.1M |
| 2024-11-27 | 1,785.00 | 1,797.50 | 1,748.50 | 1,768.00 | 47.7M |
| 2024-11-26 | 1,824.00 | 1,829.00 | 1,777.50 | 1,794.50 | 45.0M |
| 2024-11-25 | 1,832.00 | 1,843.50 | 1,821.00 | 1,826.00 | 53.8M |
| 2024-11-22 | 1,817.00 | 1,830.00 | 1,810.00 | 1,825.00 | 35.8M |
| 2024-11-21 | 1,817.00 | 1,824.00 | 1,798.00 | 1,806.00 | 38.3M |
| 2024-11-20 | 1,835.00 | 1,836.00 | 1,811.50 | 1,816.00 | 42.7M |
| 2024-11-19 | 1,811.50 | 1,843.50 | 1,810.00 | 1,843.50 | 59.3M |
| 2024-11-18 | 1,830.50 | 1,837.00 | 1,809.00 | 1,810.50 | 47.6M |
| 2024-11-15 | 1,830.00 | 1,838.00 | 1,801.50 | 1,824.00 | 94.7M |
| 2024-11-14 | 1,789.50 | 1,818.00 | 1,785.50 | 1,798.00 | 55.0M |
| 2024-11-13 | 1,805.00 | 1,808.50 | 1,771.50 | 1,786.00 | 51.8M |
| 2024-11-12 | 1,799.50 | 1,814.50 | 1,791.50 | 1,791.50 | 68.4M |
| 2024-11-11 | 1,784.50 | 1,793.50 | 1,751.50 | 1,763.00 | 44.9M |
| 2024-11-08 | 1,784.00 | 1,784.50 | 1,760.00 | 1,768.50 | 39.0M |
| 2024-11-07 | 1,795.50 | 1,809.50 | 1,736.50 | 1,767.00 | 105.8M |
| 2024-11-06 | 1,637.00 | 1,715.50 | 1,633.00 | 1,715.50 | 89.8M |
| 2024-11-05 | 1,630.00 | 1,631.50 | 1,614.00 | 1,623.00 | 28.4M |
| 2024-11-01 | 1,610.00 | 1,646.00 | 1,608.00 | 1,620.50 | 45.5M |
| 2024-10-31 | 1,615.50 | 1,638.00 | 1,612.00 | 1,628.50 | 42.7M |
| 2024-10-30 | 1,618.00 | 1,629.00 | 1,606.50 | 1,629.00 | 116.7M |
| 2024-10-29 | 1,567.50 | 1,618.00 | 1,567.00 | 1,609.00 | 49.5M |
| 2024-10-28 | 1,515.50 | 1,579.50 | 1,515.50 | 1,562.00 | 45.0M |
| 2024-10-25 | 1,540.00 | 1,555.50 | 1,533.00 | 1,548.50 | 39.5M |
| 2024-10-24 | 1,550.00 | 1,576.50 | 1,542.00 | 1,565.00 | 37.1M |
| 2024-10-23 | 1,589.50 | 1,592.50 | 1,564.00 | 1,567.00 | 31.3M |
| 2024-10-22 | 1,603.50 | 1,611.50 | 1,579.00 | 1,591.50 | 41.5M |
| 2024-10-21 | 1,642.00 | 1,642.50 | 1,611.50 | 1,613.00 | 41.3M |
| 2024-10-18 | 1,632.00 | 1,660.00 | 1,624.50 | 1,644.00 | 62.0M |
| 2024-10-17 | 1,600.00 | 1,627.50 | 1,592.00 | 1,620.50 | 61.9M |
| 2024-10-16 | 1,577.00 | 1,594.50 | 1,569.00 | 1,590.00 | 43.1M |
| 2024-10-15 | 1,595.00 | 1,599.00 | 1,575.50 | 1,586.50 | 67.4M |
| 2024-10-11 | 1,539.50 | 1,559.00 | 1,536.00 | 1,552.00 | 50.2M |
| 2024-10-10 | 1,527.00 | 1,531.00 | 1,514.00 | 1,525.50 | 39.2M |
| 2024-10-09 | 1,519.00 | 1,520.50 | 1,494.00 | 1,501.50 | 31.5M |
| 2024-10-08 | 1,530.00 | 1,540.00 | 1,494.50 | 1,504.00 | 48.8M |
| 2024-10-07 | 1,534.00 | 1,550.00 | 1,522.00 | 1,531.00 | 70.9M |
| 2024-10-04 | 1,455.00 | 1,485.50 | 1,450.50 | 1,480.00 | 49.7M |
| 2024-10-03 | 1,471.00 | 1,472.00 | 1,440.50 | 1,448.50 | 47.0M |
| 2024-10-02 | 1,458.00 | 1,492.00 | 1,445.00 | 1,450.00 | 56.4M |
| 2024-10-01 | 1,462.50 | 1,502.00 | 1,449.50 | 1,479.50 | 53.9M |
| 2024-09-30 | 1,498.00 | 1,498.00 | 1,443.00 | 1,453.50 | 98.3M |
| 2024-09-27 | 1,473.50 | 1,473.50 | 1,439.00 | 1,451.00 | 64.7M |
| 2024-09-26 | 1,453.50 | 1,481.50 | 1,446.00 | 1,481.50 | 63.5M |
| 2024-09-25 | 1,466.00 | 1,471.00 | 1,441.50 | 1,444.50 | 47.2M |
| 2024-09-24 | 1,500.00 | 1,501.00 | 1,477.00 | 1,482.50 | 48.4M |
| 2024-09-20 | 1,483.00 | 1,503.00 | 1,473.50 | 1,482.00 | 93.1M |
| 2024-09-19 | 1,460.00 | 1,465.00 | 1,443.00 | 1,443.00 | 52.5M |
| 2024-09-18 | 1,437.00 | 1,441.00 | 1,412.50 | 1,417.50 | 44.2M |
| 2024-09-17 | 1,455.50 | 1,464.50 | 1,391.50 | 1,419.00 | 62.3M |
| 2024-09-13 | 1,452.00 | 1,462.50 | 1,443.00 | 1,451.00 | 52.6M |
| 2024-09-12 | 1,457.50 | 1,472.00 | 1,442.50 | 1,459.00 | 45.6M |
| 2024-09-11 | 1,428.50 | 1,448.50 | 1,414.00 | 1,427.50 | 56.3M |
| 2024-09-10 | 1,442.50 | 1,475.00 | 1,442.00 | 1,445.50 | 46.4M |
| 2024-09-09 | 1,410.00 | 1,449.50 | 1,406.50 | 1,443.00 | 59.3M |
| 2024-09-06 | 1,490.00 | 1,502.00 | 1,467.00 | 1,477.00 | 41.2M |
| 2024-09-05 | 1,479.00 | 1,513.50 | 1,460.00 | 1,485.50 | 70.2M |
| 2024-09-04 | 1,549.00 | 1,555.50 | 1,505.00 | 1,509.00 | 73.2M |
| 2024-09-03 | 1,559.00 | 1,599.00 | 1,553.50 | 1,599.00 | 52.2M |
| 2024-09-02 | 1,552.00 | 1,562.00 | 1,539.00 | 1,548.50 | 35.9M |
| 2024-08-30 | 1,520.00 | 1,532.00 | 1,512.00 | 1,528.00 | 44.5M |
| 2024-08-29 | 1,517.50 | 1,523.00 | 1,506.00 | 1,512.50 | 41.3M |
| 2024-08-28 | 1,492.00 | 1,509.50 | 1,486.00 | 1,509.50 | 35.4M |
| 2024-08-27 | 1,495.00 | 1,516.50 | 1,490.50 | 1,504.50 | 29.3M |
| 2024-08-26 | 1,513.00 | 1,523.50 | 1,488.00 | 1,498.50 | 47.2M |
| 2024-08-23 | 1,523.00 | 1,529.00 | 1,509.00 | 1,525.00 | 38.6M |
| 2024-08-22 | 1,536.50 | 1,538.00 | 1,502.00 | 1,513.50 | 42.9M |
| 2024-08-21 | 1,520.00 | 1,539.00 | 1,517.50 | 1,538.00 | 33.0M |
| 2024-08-20 | 1,560.00 | 1,560.50 | 1,534.00 | 1,544.00 | 38.0M |
| 2024-08-19 | 1,555.00 | 1,571.00 | 1,536.00 | 1,543.50 | 53.6M |
| 2024-08-16 | 1,575.00 | 1,575.00 | 1,538.50 | 1,553.00 | 74.3M |
| 2024-08-15 | 1,477.00 | 1,524.50 | 1,467.00 | 1,503.00 | 80.7M |
| 2024-08-14 | 1,480.00 | 1,486.50 | 1,444.00 | 1,457.50 | 69.1M |
| 2024-08-13 | 1,412.50 | 1,439.50 | 1,406.00 | 1,438.50 | 74.6M |
| 2024-08-09 | 1,424.00 | 1,426.00 | 1,386.00 | 1,410.50 | 85.2M |
| 2024-08-08 | 1,380.00 | 1,444.00 | 1,377.50 | 1,393.50 | 104.2M |
| 2024-08-07 | 1,310.00 | 1,484.00 | 1,304.00 | 1,433.00 | 180.5M |
| 2024-08-06 | 1,450.00 | 1,456.00 | 1,273.50 | 1,318.00 | 195.8M |
| 2024-08-05 | 1,236.00 | 1,348.50 | 1,200.00 | 1,245.50 | 217.9M |
| 2024-08-02 | 1,565.50 | 1,608.00 | 1,510.00 | 1,516.00 | 167.1M |
| 2024-08-01 | 1,742.00 | 1,753.50 | 1,693.50 | 1,725.50 | 110.2M |
| 2024-07-31 | 1,700.00 | 1,762.00 | 1,690.00 | 1,750.00 | 122.5M |
| 2024-07-30 | 1,676.00 | 1,689.50 | 1,669.00 | 1,680.50 | 45.2M |
| 2024-07-29 | 1,703.50 | 1,712.50 | 1,688.50 | 1,706.00 | 43.3M |
| 2024-07-26 | 1,685.50 | 1,714.50 | 1,674.00 | 1,685.50 | 53.6M |
| 2024-07-25 | 1,708.00 | 1,727.50 | 1,673.00 | 1,675.00 | 65.0M |
| 2024-07-24 | 1,759.50 | 1,766.00 | 1,743.00 | 1,743.00 | 38.1M |
| 2024-07-23 | 1,763.00 | 1,779.50 | 1,754.00 | 1,769.00 | 38.7M |
| 2024-07-22 | 1,780.00 | 1,783.50 | 1,743.50 | 1,747.00 | 38.2M |
| 2024-07-19 | 1,788.00 | 1,789.50 | 1,761.50 | 1,774.50 | 37.6M |
| 2024-07-18 | 1,756.00 | 1,795.00 | 1,754.00 | 1,775.00 | 52.4M |
| 2024-07-17 | 1,799.00 | 1,800.00 | 1,766.00 | 1,770.00 | 37.7M |
| 2024-07-16 | 1,760.00 | 1,786.00 | 1,754.50 | 1,777.00 | 42.0M |
| 2024-07-12 | 1,761.50 | 1,764.00 | 1,744.00 | 1,750.00 | 62.0M |
| 2024-07-11 | 1,815.50 | 1,817.50 | 1,790.00 | 1,792.00 | 47.0M |
| 2024-07-10 | 1,795.00 | 1,804.50 | 1,775.00 | 1,793.00 | 61.4M |
| 2024-07-09 | 1,791.00 | 1,791.00 | 1,760.50 | 1,766.50 | 65.7M |
| 2024-07-08 | 1,822.00 | 1,828.00 | 1,791.50 | 1,791.50 | 46.2M |
| 2024-07-05 | 1,838.00 | 1,849.50 | 1,808.50 | 1,816.50 | 55.1M |
| 2024-07-04 | 1,806.50 | 1,831.50 | 1,786.50 | 1,827.50 | 69.2M |
| 2024-07-03 | 1,805.00 | 1,813.50 | 1,791.00 | 1,801.00 | 62.5M |
| 2024-07-02 | 1,770.00 | 1,818.00 | 1,765.00 | 1,811.00 | 110.6M |
| 2024-07-01 | 1,742.00 | 1,749.00 | 1,721.00 | 1,749.00 | 69.8M |
| 2024-06-28 | 1,680.00 | 1,738.00 | 1,676.00 | 1,729.00 | 123.5M |
| 2024-06-27 | 1,659.00 | 1,674.50 | 1,655.50 | 1,664.50 | 58.2M |
| 2024-06-26 | 1,640.00 | 1,661.00 | 1,634.00 | 1,652.00 | 57.9M |
| 2024-06-25 | 1,603.00 | 1,646.50 | 1,598.00 | 1,641.50 | 70.5M |
| 2024-06-24 | 1,549.50 | 1,591.00 | 1,546.00 | 1,579.50 | 48.0M |
| 2024-06-21 | 1,570.50 | 1,577.00 | 1,544.00 | 1,547.00 | 58.2M |
| 2024-06-20 | 1,565.00 | 1,574.50 | 1,541.00 | 1,547.00 | 32.9M |
| 2024-06-19 | 1,560.00 | 1,577.00 | 1,552.00 | 1,570.00 | 35.8M |
| 2024-06-18 | 1,553.00 | 1,561.00 | 1,539.00 | 1,544.50 | 34.5M |
| 2024-06-17 | 1,562.00 | 1,574.00 | 1,535.50 | 1,544.50 | 55.6M |
| 2024-06-14 | 1,575.50 | 1,603.00 | 1,568.50 | 1,578.50 | 85.1M |
| 2024-06-13 | 1,623.00 | 1,624.00 | 1,595.00 | 1,598.50 | 44.4M |
| 2024-06-12 | 1,614.00 | 1,621.50 | 1,605.00 | 1,618.50 | 39.7M |
| 2024-06-11 | 1,652.00 | 1,660.50 | 1,632.50 | 1,632.50 | 43.5M |
| 2024-06-10 | 1,640.00 | 1,651.50 | 1,630.50 | 1,649.50 | 49.7M |
| 2024-06-07 | 1,635.00 | 1,648.50 | 1,605.00 | 1,622.50 | 69.2M |
| 2024-06-06 | 1,643.00 | 1,672.00 | 1,632.00 | 1,650.50 | 61.5M |
| 2024-06-05 | 1,661.00 | 1,666.00 | 1,639.00 | 1,643.00 | 65.8M |
| 2024-06-04 | 1,691.50 | 1,723.50 | 1,679.00 | 1,683.50 | 87.4M |
| 2024-06-03 | 1,684.50 | 1,701.50 | 1,682.00 | 1,696.00 | 73.9M |
| 2024-05-31 | 1,625.50 | 1,663.50 | 1,623.00 | 1,658.00 | 98.5M |
| 2024-05-30 | 1,621.00 | 1,647.50 | 1,613.00 | 1,629.50 | 57.7M |
| 2024-05-29 | 1,630.00 | 1,665.00 | 1,629.50 | 1,637.00 | 86.7M |
| 2024-05-28 | 1,595.00 | 1,628.00 | 1,589.00 | 1,628.00 | 68.8M |
| 2024-05-27 | 1,571.00 | 1,590.50 | 1,567.00 | 1,590.50 | 42.0M |
| 2024-05-24 | 1,543.00 | 1,573.50 | 1,542.00 | 1,571.00 | 43.7M |
| 2024-05-23 | 1,559.00 | 1,564.50 | 1,545.00 | 1,563.50 | 48.9M |
| 2024-05-22 | 1,564.00 | 1,566.00 | 1,549.00 | 1,553.50 | 47.2M |
| 2024-05-21 | 1,555.00 | 1,559.00 | 1,535.50 | 1,552.00 | 49.4M |
| 2024-05-20 | 1,553.00 | 1,573.00 | 1,551.50 | 1,563.00 | 56.9M |
| 2024-05-17 | 1,528.00 | 1,578.00 | 1,523.00 | 1,553.50 | 107.7M |
| 2024-05-16 | 1,550.50 | 1,560.50 | 1,502.00 | 1,522.50 | 159.3M |
| 2024-05-15 | 1,617.00 | 1,625.50 | 1,590.50 | 1,590.50 | 70.4M |
| 2024-05-14 | 1,600.00 | 1,613.00 | 1,591.00 | 1,605.50 | 42.7M |
| 2024-05-13 | 1,599.50 | 1,616.50 | 1,589.50 | 1,600.50 | 64.4M |
| 2024-05-10 | 1,587.00 | 1,612.50 | 1,583.00 | 1,593.00 | 73.8M |
| 2024-05-09 | 1,568.50 | 1,593.00 | 1,565.00 | 1,583.50 | 70.0M |
| 2024-05-08 | 1,560.00 | 1,565.50 | 1,545.50 | 1,551.00 | 35.8M |
| 2024-05-07 | 1,568.00 | 1,568.00 | 1,543.00 | 1,559.00 | 43.8M |
| 2024-05-02 | 1,557.00 | 1,559.00 | 1,543.00 | 1,554.00 | 31.1M |
| 2024-05-01 | 1,568.00 | 1,572.00 | 1,548.50 | 1,563.50 | 45.8M |
| 2024-04-30 | 1,543.00 | 1,579.50 | 1,539.50 | 1,579.50 | 57.8M |
| 2024-04-26 | 1,550.00 | 1,567.50 | 1,525.00 | 1,552.50 | 61.2M |
| 2024-04-25 | 1,564.00 | 1,572.00 | 1,550.00 | 1,551.50 | 35.5M |
| 2024-04-24 | 1,565.50 | 1,572.00 | 1,553.00 | 1,570.00 | 45.7M |
| 2024-04-23 | 1,561.00 | 1,571.50 | 1,547.50 | 1,554.50 | 48.4M |
| 2024-04-22 | 1,527.00 | 1,554.00 | 1,521.50 | 1,546.00 | 73.9M |
| 2024-04-19 | 1,520.50 | 1,526.00 | 1,481.00 | 1,500.00 | 64.5M |
| 2024-04-18 | 1,484.00 | 1,523.50 | 1,483.50 | 1,517.00 | 49.2M |
| 2024-04-17 | 1,520.00 | 1,520.00 | 1,479.00 | 1,492.50 | 50.6M |
| 2024-04-16 | 1,536.50 | 1,552.50 | 1,507.00 | 1,509.50 | 60.7M |
| 2024-04-15 | 1,525.00 | 1,542.50 | 1,516.00 | 1,542.50 | 42.5M |
| 2024-04-12 | 1,565.00 | 1,565.50 | 1,539.00 | 1,550.00 | 50.8M |
| 2024-04-11 | 1,532.00 | 1,563.50 | 1,531.50 | 1,562.50 | 54.5M |
| 2024-04-10 | 1,535.00 | 1,541.00 | 1,530.50 | 1,536.00 | 35.1M |
| 2024-04-09 | 1,549.50 | 1,555.50 | 1,531.50 | 1,547.50 | 47.3M |
| 2024-04-08 | 1,533.50 | 1,547.50 | 1,527.50 | 1,547.50 | 45.0M |
| 2024-04-05 | 1,514.00 | 1,525.50 | 1,509.00 | 1,525.50 | 53.5M |
| 2024-04-04 | 1,527.50 | 1,561.50 | 1,516.00 | 1,549.00 | 76.6M |
| 2024-04-03 | 1,489.50 | 1,514.50 | 1,481.00 | 1,510.50 | 52.6M |
| 2024-04-02 | 1,510.00 | 1,528.50 | 1,491.50 | 1,494.50 | 67.8M |
| 2024-04-01 | 1,557.00 | 1,563.50 | 1,489.00 | 1,495.00 | 82.3M |
| 2024-03-29 | 1,549.00 | 1,561.00 | 1,546.00 | 1,557.00 | 43.0M |
| 2024-03-28 | 1,541.00 | 1,569.50 | 1,535.00 | 1,535.00 | 69.5M |
| 2024-03-27 | 1,570.00 | 1,591.50 | 1,566.50 | 1,571.00 | 85.4M |
| 2024-03-26 | 1,587.00 | 1,587.00 | 1,562.00 | 1,565.50 | 60.0M |
| 2024-03-25 | 1,597.00 | 1,597.50 | 1,578.50 | 1,580.50 | 65.9M |
| 2024-03-22 | 1,582.00 | 1,604.00 | 1,573.00 | 1,602.00 | 87.3M |
| 2024-03-21 | 1,544.00 | 1,574.00 | 1,528.00 | 1,572.50 | 114.7M |
| 2024-03-19 | 1,530.00 | 1,553.00 | 1,479.00 | 1,527.50 | 120.4M |
| 2024-03-18 | 1,523.00 | 1,536.00 | 1,508.50 | 1,533.50 | 66.6M |
| 2024-03-15 | 1,503.00 | 1,535.50 | 1,501.00 | 1,504.50 | 109.0M |
| 2024-03-14 | 1,521.50 | 1,530.50 | 1,505.00 | 1,520.00 | 67.3M |
| 2024-03-13 | 1,570.50 | 1,577.50 | 1,521.00 | 1,530.50 | 70.8M |
| 2024-03-12 | 1,534.50 | 1,550.50 | 1,508.50 | 1,534.50 | 95.4M |
| 2024-03-11 | 1,624.50 | 1,625.50 | 1,546.00 | 1,568.00 | 125.7M |
| 2024-03-08 | 1,616.50 | 1,645.50 | 1,607.00 | 1,632.00 | 132.2M |
| 2024-03-07 | 1,616.00 | 1,644.00 | 1,600.50 | 1,616.50 | 115.1M |
| 2024-03-06 | 1,592.00 | 1,609.50 | 1,586.00 | 1,608.00 | 91.7M |
| 2024-03-05 | 1,571.50 | 1,596.50 | 1,565.50 | 1,596.50 | 85.0M |
| 2024-03-04 | 1,575.00 | 1,576.00 | 1,558.50 | 1,569.00 | 66.3M |
| 2024-03-01 | 1,524.50 | 1,572.00 | 1,522.00 | 1,570.50 | 95.1M |
| 2024-02-29 | 1,522.00 | 1,542.00 | 1,514.00 | 1,542.00 | 86.2M |
| 2024-02-28 | 1,540.50 | 1,552.00 | 1,511.00 | 1,521.00 | 79.0M |
| 2024-02-27 | 1,517.00 | 1,550.00 | 1,508.50 | 1,536.50 | 98.3M |
| 2024-02-26 | 1,500.00 | 1,526.00 | 1,497.00 | 1,515.00 | 81.6M |
| 2024-02-22 | 1,493.00 | 1,496.00 | 1,483.50 | 1,490.00 | 63.3M |
| 2024-02-21 | 1,483.50 | 1,488.00 | 1,472.50 | 1,475.50 | 50.3M |
| 2024-02-20 | 1,505.00 | 1,527.00 | 1,481.50 | 1,487.50 | 80.5M |
| 2024-02-19 | 1,450.00 | 1,498.00 | 1,449.50 | 1,497.50 | 89.1M |
| 2024-02-16 | 1,416.00 | 1,444.00 | 1,412.00 | 1,442.00 | 96.8M |
| 2024-02-15 | 1,419.50 | 1,421.00 | 1,403.00 | 1,404.00 | 60.2M |
| 2024-02-14 | 1,410.50 | 1,419.00 | 1,405.00 | 1,409.00 | 55.1M |
| 2024-02-13 | 1,404.50 | 1,411.50 | 1,394.50 | 1,410.50 | 62.5M |
| 2024-02-09 | 1,390.00 | 1,395.00 | 1,373.00 | 1,386.00 | 56.6M |
| 2024-02-08 | 1,405.00 | 1,405.50 | 1,382.50 | 1,384.00 | 63.3M |
| 2024-02-07 | 1,390.50 | 1,408.50 | 1,386.00 | 1,404.00 | 50.7M |
| 2024-02-06 | 1,412.50 | 1,428.50 | 1,399.50 | 1,399.50 | 97.2M |
| 2024-02-05 | 1,410.00 | 1,440.50 | 1,404.50 | 1,437.00 | 99.9M |
| 2024-02-02 | 1,384.00 | 1,392.00 | 1,375.50 | 1,392.00 | 59.7M |
| 2024-02-01 | 1,378.00 | 1,399.00 | 1,378.00 | 1,389.00 | 67.6M |
| 2024-01-31 | 1,370.00 | 1,395.00 | 1,365.00 | 1,395.00 | 83.4M |
| 2024-01-30 | 1,368.00 | 1,368.50 | 1,361.00 | 1,363.50 | 43.0M |
| 2024-01-29 | 1,369.50 | 1,376.50 | 1,360.50 | 1,368.00 | 58.9M |
| 2024-01-26 | 1,363.00 | 1,366.50 | 1,341.00 | 1,341.00 | 93.0M |
| 2024-01-25 | 1,392.00 | 1,396.50 | 1,374.00 | 1,383.50 | 91.7M |
| 2024-01-24 | 1,316.00 | 1,384.50 | 1,313.50 | 1,384.00 | 166.1M |
| 2024-01-23 | 1,308.00 | 1,327.50 | 1,299.50 | 1,315.00 | 93.8M |
| 2024-01-22 | 1,300.00 | 1,308.00 | 1,294.00 | 1,308.00 | 55.6M |
| 2024-01-19 | 1,305.50 | 1,305.50 | 1,292.00 | 1,294.00 | 60.3M |
| 2024-01-18 | 1,296.50 | 1,302.50 | 1,289.50 | 1,299.00 | 50.0M |
| 2024-01-17 | 1,294.00 | 1,303.00 | 1,287.50 | 1,293.00 | 80.5M |
| 2024-01-16 | 1,293.00 | 1,294.50 | 1,279.00 | 1,284.50 | 49.1M |
| 2024-01-15 | 1,277.50 | 1,294.50 | 1,274.00 | 1,293.50 | 60.2M |
| 2024-01-12 | 1,280.00 | 1,284.50 | 1,265.50 | 1,267.50 | 71.2M |
| 2024-01-11 | 1,273.00 | 1,287.50 | 1,267.00 | 1,281.00 | 82.1M |
| 2024-01-10 | 1,252.50 | 1,267.50 | 1,250.50 | 1,260.00 | 54.8M |
| 2024-01-09 | 1,270.50 | 1,270.50 | 1,252.00 | 1,259.50 | 54.3M |
| 2024-01-05 | 1,232.50 | 1,258.00 | 1,232.50 | 1,258.00 | 67.8M |
| 2024-01-04 | 1,212.00 | 1,225.00 | 1,199.50 | 1,225.00 | 64.4M |