2,394.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,375.00 | 2,378.50 | 2,367.50 | 2,376.50 | 4,054.3K |
| 09:05 | 2,376.50 | 2,392.00 | 2,375.00 | 2,385.00 | 2,883.6K |
| 09:10 | 2,386.00 | 2,387.50 | 2,380.00 | 2,380.50 | 1,074.0K |
| 09:15 | 2,378.50 | 2,379.50 | 2,372.00 | 2,375.50 | 1,042.9K |
| 09:20 | 2,375.50 | 2,381.50 | 2,375.50 | 2,379.00 | 569.2K |
| 09:25 | 2,379.00 | 2,380.00 | 2,376.50 | 2,380.00 | 345.4K |
| 09:30 | 2,381.00 | 2,384.50 | 2,376.50 | 2,383.50 | 778.5K |
| 09:35 | 2,384.00 | 2,389.50 | 2,383.50 | 2,386.00 | 1,051.1K |
| 09:40 | 2,386.50 | 2,388.00 | 2,384.00 | 2,385.00 | 668.9K |
| 09:45 | 2,385.50 | 2,388.50 | 2,385.00 | 2,388.00 | 424.7K |
| 09:50 | 2,388.00 | 2,393.00 | 2,387.00 | 2,391.50 | 1,204.5K |
| 09:55 | 2,392.00 | 2,393.00 | 2,390.50 | 2,392.50 | 882.9K |
| 10:00 | 2,392.50 | 2,393.50 | 2,392.00 | 2,392.50 | 561.2K |
| 10:05 | 2,393.00 | 2,399.00 | 2,392.00 | 2,399.00 | 1,175.3K |
| 10:10 | 2,398.50 | 2,403.00 | 2,396.50 | 2,397.00 | 2,941.7K |
| 10:15 | 2,396.50 | 2,396.50 | 2,388.50 | 2,391.50 | 853.8K |
| 10:20 | 2,392.50 | 2,394.50 | 2,391.00 | 2,391.00 | 345.5K |
| 10:25 | 2,391.50 | 2,391.50 | 2,387.50 | 2,389.50 | 292.5K |
| 10:30 | 2,389.00 | 2,392.00 | 2,388.50 | 2,391.00 | 172.3K |
| 10:35 | 2,391.00 | 2,396.50 | 2,390.50 | 2,395.50 | 390.9K |
| 10:40 | 2,395.50 | 2,398.50 | 2,395.00 | 2,398.00 | 416.6K |
| 10:45 | 2,398.00 | 2,403.50 | 2,397.50 | 2,403.50 | 1,293.6K |
| 10:50 | 2,403.50 | 2,405.00 | 2,401.50 | 2,402.00 | 645.7K |
| 10:55 | 2,402.00 | 2,402.00 | 2,398.50 | 2,399.50 | 453.6K |
| 11:00 | 2,397.50 | 2,400.00 | 2,396.50 | 2,398.50 | 292.7K |
| 11:05 | 2,398.50 | 2,402.00 | 2,398.00 | 2,401.00 | 330.9K |
| 11:10 | 2,401.50 | 2,403.00 | 2,401.00 | 2,402.50 | 370.2K |
| 11:15 | 2,402.00 | 2,402.50 | 2,400.00 | 2,400.00 | 202.1K |
| 11:20 | 2,400.00 | 2,400.50 | 2,398.50 | 2,400.00 | 218.1K |
| 11:25 | 2,399.50 | 2,400.00 | 2,397.00 | 2,398.50 | 206.4K |
| 11:30 | 2,397.00 | 2,397.00 | 2,397.00 | 2,397.00 | 99.8K |
| 12:30 | 2,399.50 | 2,400.00 | 2,395.00 | 2,395.00 | 1,057.7K |
| 12:35 | 2,395.00 | 2,395.00 | 2,391.00 | 2,394.00 | 348.4K |
| 12:40 | 2,394.00 | 2,395.00 | 2,390.50 | 2,391.00 | 588.3K |
| 12:45 | 2,391.00 | 2,393.50 | 2,390.50 | 2,393.00 | 190.3K |
| 12:50 | 2,393.50 | 2,394.50 | 2,392.50 | 2,393.00 | 233.0K |
| 12:55 | 2,393.00 | 2,393.00 | 2,391.00 | 2,392.00 | 158.4K |
| 13:00 | 2,392.50 | 2,396.00 | 2,391.00 | 2,393.50 | 754.7K |
| 13:05 | 2,394.00 | 2,396.00 | 2,393.00 | 2,395.00 | 216.6K |
| 13:10 | 2,394.50 | 2,397.50 | 2,394.50 | 2,397.50 | 256.1K |
| 13:15 | 2,398.50 | 2,398.50 | 2,397.00 | 2,398.00 | 308.6K |
| 13:20 | 2,398.00 | 2,399.00 | 2,397.00 | 2,399.00 | 254.7K |
| 13:25 | 2,398.50 | 2,398.50 | 2,390.50 | 2,390.50 | 525.6K |
| 13:30 | 2,391.00 | 2,391.50 | 2,388.50 | 2,389.00 | 420.4K |
| 13:35 | 2,389.50 | 2,391.50 | 2,389.50 | 2,391.50 | 151.5K |
| 13:40 | 2,391.00 | 2,393.00 | 2,391.00 | 2,392.50 | 167.1K |
| 13:45 | 2,393.00 | 2,394.50 | 2,391.50 | 2,392.00 | 206.0K |
| 13:50 | 2,391.50 | 2,392.50 | 2,390.50 | 2,391.00 | 132.3K |
| 13:55 | 2,391.00 | 2,391.00 | 2,387.50 | 2,388.50 | 434.8K |
| 14:00 | 2,388.00 | 2,391.50 | 2,386.00 | 2,391.00 | 259.3K |
| 14:05 | 2,391.00 | 2,393.00 | 2,390.50 | 2,392.00 | 176.4K |
| 14:10 | 2,392.00 | 2,396.50 | 2,392.00 | 2,394.50 | 323.4K |
| 14:15 | 2,394.50 | 2,394.50 | 2,392.00 | 2,392.00 | 257.2K |
| 14:20 | 2,392.00 | 2,394.00 | 2,391.50 | 2,393.50 | 236.0K |
| 14:25 | 2,393.50 | 2,393.50 | 2,392.00 | 2,393.00 | 138.7K |
| 14:30 | 2,393.50 | 2,396.00 | 2,392.50 | 2,393.50 | 313.5K |
| 14:35 | 2,394.00 | 2,394.00 | 2,389.00 | 2,393.00 | 624.3K |
| 14:40 | 2,392.50 | 2,394.50 | 2,392.50 | 2,393.50 | 259.9K |
| 14:45 | 2,395.00 | 2,397.00 | 2,394.00 | 2,396.50 | 294.0K |
| 14:50 | 2,396.50 | 2,397.50 | 2,393.50 | 2,394.50 | 434.7K |
| 14:55 | 2,395.00 | 2,398.00 | 2,394.50 | 2,397.50 | 583.7K |
| 15:00 | 2,397.00 | 2,397.50 | 2,394.50 | 2,395.00 | 473.8K |
| 15:05 | 2,395.00 | 2,395.50 | 2,392.00 | 2,392.50 | 346.4K |
| 15:10 | 2,392.50 | 2,393.50 | 2,390.00 | 2,392.00 | 489.9K |
| 15:15 | 2,392.00 | 2,395.50 | 2,390.50 | 2,394.50 | 582.6K |
| 15:20 | 2,394.00 | 2,398.00 | 2,394.00 | 2,394.00 | 1,415.7K |
| 15:30 | 2,394.50 | 2,394.50 | 2,394.50 | 2,394.50 | 15,264.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,375.00 | 2,405.00 | 2,367.00 | 2,394.50 | 55.1M |
| 2025-09-25 | 2,370.00 | 2,398.00 | 2,355.50 | 2,373.00 | 46.5M |
| 2025-09-24 | 2,365.50 | 2,375.50 | 2,349.00 | 2,361.50 | 40.4M |
| 2025-09-22 | 2,366.50 | 2,376.50 | 2,341.00 | 2,369.00 | 43.2M |
| 2025-09-19 | 2,295.00 | 2,359.50 | 2,292.50 | 2,341.50 | 78.3M |
| 2025-09-18 | 2,292.00 | 2,300.00 | 2,273.00 | 2,282.00 | 24.9M |
| 2025-09-17 | 2,276.50 | 2,292.50 | 2,261.00 | 2,279.50 | 26.1M |
| 2025-09-16 | 2,285.00 | 2,298.00 | 2,273.00 | 2,290.50 | 26.7M |
| 2025-09-12 | 2,298.00 | 2,298.50 | 2,283.50 | 2,289.00 | 35.8M |
| 2025-09-11 | 2,305.00 | 2,307.00 | 2,274.50 | 2,283.50 | 37.1M |
| 2025-09-10 | 2,288.00 | 2,328.00 | 2,284.50 | 2,324.00 | 46.6M |
| 2025-09-09 | 2,290.00 | 2,302.50 | 2,251.00 | 2,260.00 | 36.1M |
| 2025-09-08 | 2,272.50 | 2,286.00 | 2,247.00 | 2,285.50 | 37.4M |
| 2025-09-05 | 2,260.00 | 2,280.00 | 2,255.00 | 2,268.50 | 34.4M |
| 2025-09-04 | 2,215.00 | 2,257.00 | 2,212.00 | 2,247.50 | 31.1M |
| 2025-09-03 | 2,266.00 | 2,267.50 | 2,192.00 | 2,200.50 | 50.3M |
| 2025-09-02 | 2,250.00 | 2,273.50 | 2,239.00 | 2,272.00 | 25.3M |
| 2025-09-01 | 2,251.00 | 2,278.00 | 2,236.50 | 2,250.50 | 27.7M |
| 2025-08-29 | 2,256.50 | 2,269.00 | 2,241.50 | 2,259.00 | 25.5M |
| 2025-08-28 | 2,235.00 | 2,268.50 | 2,230.50 | 2,267.50 | 26.9M |
| 2025-08-27 | 2,270.00 | 2,275.00 | 2,247.00 | 2,249.50 | 26.6M |
| 2025-08-26 | 2,278.00 | 2,292.00 | 2,263.50 | 2,272.00 | 33.5M |
| 2025-08-25 | 2,322.00 | 2,323.50 | 2,278.00 | 2,288.50 | 32.1M |
| 2025-08-22 | 2,279.50 | 2,291.00 | 2,263.00 | 2,291.00 | 30.8M |
| 2025-08-21 | 2,259.00 | 2,273.00 | 2,244.00 | 2,254.50 | 24.8M |
| 2025-08-20 | 2,260.00 | 2,284.00 | 2,228.50 | 2,262.00 | 36.6M |
| 2025-08-19 | 2,314.00 | 2,315.00 | 2,248.00 | 2,252.50 | 52.1M |
| 2025-08-18 | 2,352.50 | 2,356.50 | 2,313.50 | 2,313.50 | 53.4M |
| 2025-08-15 | 2,270.00 | 2,374.50 | 2,269.00 | 2,374.00 | 94.9M |
| 2025-08-14 | 2,206.50 | 2,254.00 | 2,201.00 | 2,239.50 | 54.8M |
| 2025-08-13 | 2,240.00 | 2,248.50 | 2,198.00 | 2,224.00 | 55.5M |
| 2025-08-12 | 2,164.50 | 2,237.00 | 2,158.50 | 2,223.50 | 88.9M |
| 2025-08-08 | 2,128.00 | 2,153.00 | 2,116.00 | 2,129.50 | 45.3M |
| 2025-08-07 | 2,078.50 | 2,122.00 | 2,075.50 | 2,116.00 | 38.2M |
| 2025-08-06 | 2,065.50 | 2,085.00 | 2,060.00 | 2,077.50 | 31.0M |
| 2025-08-05 | 2,050.00 | 2,069.50 | 2,030.00 | 2,059.50 | 44.9M |
| 2025-08-04 | 2,045.00 | 2,049.50 | 2,021.00 | 2,047.00 | 62.4M |
| 2025-08-01 | 2,080.00 | 2,139.50 | 2,071.00 | 2,127.00 | 43.6M |
| 2025-07-31 | 2,084.00 | 2,113.00 | 2,077.00 | 2,110.50 | 32.0M |
| 2025-07-30 | 2,080.00 | 2,092.00 | 2,064.00 | 2,089.00 | 23.6M |
| 2025-07-29 | 2,098.00 | 2,099.50 | 2,067.00 | 2,071.50 | 28.8M |
| 2025-07-28 | 2,150.00 | 2,156.00 | 2,101.00 | 2,105.50 | 39.5M |
| 2025-07-25 | 2,153.50 | 2,166.50 | 2,142.00 | 2,157.00 | 38.3M |
| 2025-07-24 | 2,143.00 | 2,179.00 | 2,136.50 | 2,171.50 | 69.1M |
| 2025-07-23 | 2,044.50 | 2,118.00 | 2,040.00 | 2,097.50 | 93.3M |
| 2025-07-22 | 1,981.00 | 2,009.50 | 1,976.00 | 2,000.00 | 36.4M |
| 2025-07-18 | 1,981.00 | 1,983.50 | 1,967.00 | 1,968.00 | 27.5M |
| 2025-07-17 | 1,972.00 | 1,980.00 | 1,966.00 | 1,971.50 | 24.5M |
| 2025-07-16 | 1,989.00 | 1,992.00 | 1,968.00 | 1,970.00 | 36.5M |
| 2025-07-15 | 2,004.50 | 2,035.00 | 1,992.50 | 1,998.50 | 36.6M |
| 2025-07-14 | 1,988.00 | 2,004.00 | 1,978.50 | 1,992.50 | 32.7M |
| 2025-07-11 | 1,980.00 | 2,028.50 | 1,978.00 | 2,007.50 | 62.0M |
| 2025-07-10 | 1,976.00 | 1,982.00 | 1,963.50 | 1,972.50 | 36.1M |
| 2025-07-09 | 1,980.00 | 1,984.00 | 1,964.00 | 1,979.00 | 27.1M |
| 2025-07-08 | 1,956.00 | 1,979.00 | 1,956.00 | 1,967.00 | 37.1M |
| 2025-07-07 | 2,009.00 | 2,019.50 | 1,965.00 | 1,969.00 | 43.3M |
| 2025-07-04 | 2,003.50 | 2,022.50 | 2,001.00 | 2,015.50 | 49.7M |
| 2025-07-03 | 1,980.00 | 1,986.50 | 1,964.00 | 1,986.50 | 27.3M |
| 2025-07-02 | 1,969.00 | 1,983.50 | 1,960.00 | 1,973.50 | 36.5M |
| 2025-07-01 | 1,971.00 | 1,974.50 | 1,947.00 | 1,969.00 | 37.5M |
| 2025-06-30 | 2,000.00 | 2,003.50 | 1,965.50 | 1,983.00 | 45.1M |
| 2025-06-27 | 1,978.00 | 2,003.50 | 1,965.50 | 1,984.00 | 55.9M |
| 2025-06-26 | 1,943.00 | 1,977.50 | 1,943.00 | 1,976.50 | 30.2M |
| 2025-06-25 | 1,977.00 | 1,978.50 | 1,943.00 | 1,965.00 | 27.5M |
| 2025-06-24 | 1,968.00 | 1,977.00 | 1,950.50 | 1,972.00 | 29.8M |
| 2025-06-23 | 1,957.50 | 1,959.00 | 1,922.00 | 1,939.50 | 34.0M |
| 2025-06-20 | 1,951.50 | 1,975.00 | 1,947.00 | 1,957.50 | 46.6M |
| 2025-06-19 | 1,961.00 | 1,964.00 | 1,947.00 | 1,950.50 | 19.7M |
| 2025-06-18 | 1,941.00 | 1,955.00 | 1,934.50 | 1,955.00 | 29.6M |
| 2025-06-17 | 1,951.00 | 1,959.00 | 1,938.50 | 1,951.50 | 30.1M |
| 2025-06-16 | 1,945.50 | 1,956.00 | 1,935.50 | 1,953.00 | 30.3M |
| 2025-06-13 | 1,957.50 | 1,962.00 | 1,921.00 | 1,934.50 | 51.4M |
| 2025-06-12 | 1,965.00 | 1,971.00 | 1,952.50 | 1,963.50 | 36.0M |
| 2025-06-11 | 1,965.00 | 1,976.50 | 1,949.00 | 1,956.00 | 29.8M |
| 2025-06-10 | 1,983.00 | 1,987.50 | 1,958.00 | 1,964.50 | 40.1M |
| 2025-06-09 | 1,981.00 | 1,986.50 | 1,974.00 | 1,983.00 | 23.9M |
| 2025-06-06 | 1,965.50 | 1,975.50 | 1,955.50 | 1,963.00 | 25.7M |
| 2025-06-05 | 1,965.00 | 1,965.50 | 1,944.00 | 1,953.00 | 35.7M |
| 2025-06-04 | 1,983.00 | 1,996.00 | 1,977.50 | 1,980.50 | 28.5M |
| 2025-06-03 | 1,992.50 | 1,994.00 | 1,968.50 | 1,977.00 | 36.5M |
| 2025-06-02 | 1,999.50 | 2,003.00 | 1,978.00 | 1,990.00 | 42.8M |
| 2025-05-30 | 1,986.00 | 2,036.00 | 1,980.50 | 2,025.50 | 63.4M |
| 2025-05-29 | 1,982.00 | 2,005.00 | 1,974.00 | 2,005.00 | 52.1M |
| 2025-05-28 | 2,005.00 | 2,009.00 | 1,961.00 | 1,963.00 | 50.3M |
| 2025-05-27 | 1,945.00 | 1,977.00 | 1,937.50 | 1,977.00 | 29.5M |
| 2025-05-26 | 1,942.50 | 1,958.00 | 1,934.00 | 1,955.00 | 31.3M |
| 2025-05-23 | 1,950.00 | 1,959.50 | 1,936.00 | 1,942.50 | 37.3M |
| 2025-05-22 | 1,969.00 | 1,970.00 | 1,935.00 | 1,945.00 | 40.5M |
| 2025-05-21 | 1,992.00 | 2,024.00 | 1,970.00 | 1,970.00 | 70.7M |
| 2025-05-20 | 1,977.00 | 1,998.00 | 1,972.00 | 1,974.50 | 52.3M |
| 2025-05-19 | 1,941.50 | 1,983.00 | 1,921.00 | 1,969.50 | 48.6M |
| 2025-05-16 | 1,955.00 | 1,994.00 | 1,939.00 | 1,947.00 | 84.5M |
| 2025-05-15 | 1,945.00 | 1,948.00 | 1,917.00 | 1,930.00 | 53.0M |
| 2025-05-14 | 1,944.50 | 1,977.00 | 1,922.50 | 1,945.00 | 61.6M |
| 2025-05-13 | 1,942.00 | 1,949.50 | 1,907.00 | 1,907.50 | 69.8M |
| 2025-05-12 | 1,833.50 | 1,842.50 | 1,814.00 | 1,839.50 | 43.6M |
| 2025-05-09 | 1,787.50 | 1,812.50 | 1,783.50 | 1,811.00 | 49.7M |
| 2025-05-08 | 1,743.50 | 1,767.50 | 1,741.50 | 1,763.50 | 38.5M |
| 2025-05-07 | 1,750.00 | 1,759.50 | 1,725.50 | 1,750.50 | 51.8M |
| 2025-05-02 | 1,757.00 | 1,790.00 | 1,722.50 | 1,737.50 | 69.7M |
| 2025-05-01 | 1,820.00 | 1,822.50 | 1,760.00 | 1,782.00 | 62.4M |
| 2025-04-30 | 1,800.00 | 1,820.00 | 1,782.50 | 1,803.50 | 64.5M |
| 2025-04-28 | 1,750.00 | 1,783.50 | 1,750.00 | 1,772.00 | 47.3M |
| 2025-04-25 | 1,743.50 | 1,744.50 | 1,716.00 | 1,735.00 | 48.5M |
| 2025-04-24 | 1,706.50 | 1,731.00 | 1,700.50 | 1,721.50 | 52.7M |
| 2025-04-23 | 1,699.00 | 1,708.50 | 1,679.00 | 1,687.50 | 60.4M |
| 2025-04-22 | 1,645.00 | 1,659.00 | 1,630.50 | 1,633.00 | 42.6M |
| 2025-04-21 | 1,674.00 | 1,676.50 | 1,642.00 | 1,653.00 | 33.1M |
| 2025-04-18 | 1,689.50 | 1,698.00 | 1,672.00 | 1,685.50 | 50.0M |
| 2025-04-17 | 1,647.00 | 1,680.00 | 1,634.00 | 1,680.00 | 52.2M |
| 2025-04-16 | 1,700.00 | 1,709.00 | 1,632.50 | 1,642.00 | 63.6M |
| 2025-04-15 | 1,674.00 | 1,701.50 | 1,660.50 | 1,684.00 | 59.4M |
| 2025-04-14 | 1,651.00 | 1,704.00 | 1,641.50 | 1,647.00 | 64.5M |
| 2025-04-11 | 1,605.50 | 1,662.50 | 1,594.50 | 1,644.50 | 98.8M |
| 2025-04-10 | 1,817.00 | 1,817.00 | 1,710.50 | 1,711.00 | 132.8M |
| 2025-04-09 | 1,600.00 | 1,623.50 | 1,552.00 | 1,570.00 | 126.8M |
| 2025-04-08 | 1,678.00 | 1,688.00 | 1,622.00 | 1,658.00 | 121.0M |
| 2025-04-07 | 1,318.50 | 1,532.50 | 1,310.00 | 1,495.50 | 172.1M |
| 2025-04-04 | 1,695.50 | 1,715.50 | 1,600.00 | 1,668.50 | 171.8M |
| 2025-04-03 | 1,806.00 | 1,865.50 | 1,785.50 | 1,823.00 | 133.1M |
| 2025-04-02 | 1,991.00 | 1,992.00 | 1,942.00 | 1,963.50 | 52.7M |
| 2025-04-01 | 2,043.00 | 2,049.50 | 1,978.50 | 1,994.00 | 56.7M |
| 2025-03-31 | 2,015.50 | 2,046.50 | 1,996.00 | 2,011.00 | 65.8M |
| 2025-03-28 | 2,152.00 | 2,156.50 | 2,105.00 | 2,108.50 | 49.7M |
| 2025-03-27 | 2,159.00 | 2,182.00 | 2,145.50 | 2,178.50 | 52.5M |
| 2025-03-26 | 2,181.00 | 2,181.00 | 2,140.50 | 2,159.00 | 46.7M |
| 2025-03-25 | 2,200.00 | 2,202.50 | 2,150.50 | 2,163.50 | 45.6M |
| 2025-03-24 | 2,200.00 | 2,225.00 | 2,181.50 | 2,181.50 | 60.5M |
| 2025-03-21 | 2,125.00 | 2,239.50 | 2,122.50 | 2,226.00 | 139.5M |
| 2025-03-19 | 2,110.00 | 2,119.00 | 2,094.00 | 2,105.50 | 66.7M |
| 2025-03-18 | 2,051.50 | 2,117.00 | 2,051.50 | 2,106.00 | 92.0M |
| 2025-03-17 | 2,020.00 | 2,039.50 | 2,017.00 | 2,030.00 | 51.5M |
| 2025-03-14 | 1,970.00 | 2,006.50 | 1,951.00 | 2,000.50 | 68.8M |
| 2025-03-13 | 1,952.00 | 1,968.00 | 1,945.00 | 1,957.00 | 46.9M |
| 2025-03-12 | 1,902.00 | 1,942.50 | 1,900.50 | 1,930.00 | 52.3M |
| 2025-03-11 | 1,880.00 | 1,896.00 | 1,828.00 | 1,893.00 | 73.5M |
| 2025-03-10 | 1,931.50 | 1,938.00 | 1,918.00 | 1,920.00 | 33.2M |
| 2025-03-07 | 1,923.00 | 1,934.50 | 1,916.00 | 1,922.50 | 44.7M |
| 2025-03-06 | 1,935.00 | 1,961.00 | 1,934.50 | 1,954.50 | 46.2M |
| 2025-03-05 | 1,910.00 | 1,932.50 | 1,904.00 | 1,927.50 | 40.7M |
| 2025-03-04 | 1,933.50 | 1,938.00 | 1,903.00 | 1,932.00 | 43.5M |
| 2025-03-03 | 1,934.00 | 1,953.50 | 1,920.50 | 1,948.50 | 41.9M |
| 2025-02-28 | 1,929.00 | 1,931.50 | 1,888.00 | 1,903.00 | 95.7M |
| 2025-02-27 | 1,916.50 | 1,941.50 | 1,908.50 | 1,940.50 | 45.5M |
| 2025-02-26 | 1,950.00 | 1,955.00 | 1,908.00 | 1,920.00 | 50.1M |
| 2025-02-25 | 1,924.00 | 1,966.00 | 1,916.00 | 1,960.50 | 44.0M |
| 2025-02-21 | 1,960.00 | 1,971.50 | 1,941.00 | 1,949.50 | 43.1M |
| 2025-02-20 | 1,991.00 | 2,003.50 | 1,960.00 | 1,972.50 | 55.1M |
| 2025-02-19 | 2,022.00 | 2,039.00 | 2,004.00 | 2,011.50 | 56.6M |
| 2025-02-18 | 1,999.00 | 2,032.50 | 1,993.00 | 2,022.00 | 63.8M |
| 2025-02-17 | 1,952.00 | 1,982.50 | 1,950.00 | 1,982.50 | 46.5M |
| 2025-02-14 | 1,930.00 | 1,947.00 | 1,925.00 | 1,943.50 | 41.0M |
| 2025-02-13 | 1,923.50 | 1,944.00 | 1,922.50 | 1,942.00 | 45.1M |
| 2025-02-12 | 1,900.00 | 1,906.50 | 1,884.00 | 1,906.50 | 32.6M |
| 2025-02-10 | 1,919.00 | 1,929.00 | 1,898.50 | 1,900.50 | 29.3M |
| 2025-02-07 | 1,917.00 | 1,922.00 | 1,893.50 | 1,911.00 | 33.5M |
| 2025-02-06 | 1,940.00 | 1,943.00 | 1,903.50 | 1,912.50 | 53.3M |
| 2025-02-05 | 1,950.00 | 1,971.00 | 1,920.00 | 1,930.00 | 68.8M |
| 2025-02-04 | 1,940.00 | 1,954.00 | 1,932.00 | 1,941.50 | 54.2M |
| 2025-02-03 | 1,946.00 | 1,951.00 | 1,919.00 | 1,926.00 | 66.2M |
| 2025-01-31 | 1,968.50 | 1,980.00 | 1,951.50 | 1,978.50 | 41.6M |
| 2025-01-30 | 1,977.50 | 1,991.50 | 1,954.50 | 1,964.50 | 52.9M |
| 2025-01-29 | 1,975.00 | 1,981.00 | 1,962.00 | 1,969.50 | 49.9M |
| 2025-01-28 | 1,927.00 | 1,982.00 | 1,921.50 | 1,969.50 | 71.7M |
| 2025-01-27 | 1,927.00 | 1,963.50 | 1,918.00 | 1,921.00 | 79.6M |
| 2025-01-24 | 1,907.00 | 1,923.00 | 1,887.00 | 1,907.00 | 56.8M |
| 2025-01-23 | 1,905.00 | 1,912.50 | 1,885.00 | 1,907.00 | 37.8M |
| 2025-01-22 | 1,936.00 | 1,937.00 | 1,906.00 | 1,906.50 | 43.6M |
| 2025-01-21 | 1,924.50 | 1,931.50 | 1,886.00 | 1,918.00 | 46.2M |
| 2025-01-20 | 1,899.00 | 1,916.50 | 1,885.00 | 1,915.50 | 49.3M |
| 2025-01-17 | 1,880.50 | 1,881.00 | 1,828.50 | 1,867.50 | 59.2M |
| 2025-01-16 | 1,906.00 | 1,927.50 | 1,876.00 | 1,890.00 | 59.2M |
| 2025-01-15 | 1,880.00 | 1,895.00 | 1,871.50 | 1,892.50 | 40.9M |
| 2025-01-14 | 1,910.00 | 1,915.50 | 1,844.00 | 1,859.50 | 65.2M |
| 2025-01-10 | 1,910.50 | 1,917.00 | 1,891.00 | 1,903.50 | 45.9M |
| 2025-01-09 | 1,906.00 | 1,932.00 | 1,904.00 | 1,917.50 | 49.9M |
| 2025-01-08 | 1,926.50 | 1,948.00 | 1,906.00 | 1,919.00 | 65.8M |
| 2025-01-07 | 1,873.00 | 1,934.00 | 1,868.00 | 1,918.50 | 84.7M |
| 2025-01-06 | 1,860.00 | 1,869.50 | 1,835.00 | 1,857.50 | 46.5M |