3,080.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,105.00 | 3,110.00 | 3,095.00 | 3,095.00 | 4.8K |
| 09:05 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 0.2K |
| 09:10 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 09:15 | 3,100.00 | 3,105.00 | 3,095.00 | 3,105.00 | 1.2K |
| 09:20 | 3,105.00 | 3,105.00 | 3,100.00 | 3,100.00 | 1.0K |
| 09:25 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.2K |
| 09:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 09:40 | 3,105.00 | 3,110.00 | 3,105.00 | 3,105.00 | 1.5K |
| 09:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 09:50 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:05 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.2K |
| 10:10 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 10:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 10:20 | 3,100.00 | 3,100.00 | 3,095.00 | 3,095.00 | 0.7K |
| 10:25 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 10:30 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:35 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 10:50 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:00 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.1K |
| 11:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 12:30 | 3,100.00 | 3,100.00 | 3,090.00 | 3,090.00 | 1.8K |
| 12:35 | 3,090.00 | 3,095.00 | 3,090.00 | 3,095.00 | 1.7K |
| 12:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |
| 12:45 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 12:50 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.5K |
| 13:15 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.4K |
| 13:20 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.1K |
| 13:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 13:35 | 3,105.00 | 3,105.00 | 3,105.00 | 3,105.00 | 0.6K |
| 13:40 | 3,110.00 | 3,110.00 | 3,100.00 | 3,100.00 | 1.7K |
| 13:55 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:05 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.3K |
| 14:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.2K |
| 14:30 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 14:35 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 1.1K |
| 14:50 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 0.4K |
| 14:55 | 3,095.00 | 3,100.00 | 3,095.00 | 3,100.00 | 0.7K |
| 15:05 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.3K |
| 15:10 | 3,095.00 | 3,095.00 | 3,095.00 | 3,095.00 | 0.2K |
| 15:15 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 15:20 | 3,095.00 | 3,105.00 | 3,095.00 | 3,105.00 | 2.0K |
| 15:30 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 14.7K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,100.00 | 3,110.00 | 3,065.00 | 3,080.00 | 0.0M |
| 2025-09-26 | 3,090.00 | 3,110.00 | 3,090.00 | 3,110.00 | 0.0M |
| 2025-09-25 | 3,060.00 | 3,090.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2025-09-24 | 3,000.00 | 3,070.00 | 2,990.00 | 3,050.00 | 0.1M |
| 2025-09-22 | 3,055.00 | 3,075.00 | 3,025.00 | 3,030.00 | 0.0M |
| 2025-09-19 | 3,090.00 | 3,120.00 | 3,055.00 | 3,075.00 | 0.1M |
| 2025-09-18 | 3,080.00 | 3,140.00 | 3,080.00 | 3,105.00 | 0.1M |
| 2025-09-17 | 3,110.00 | 3,150.00 | 3,090.00 | 3,105.00 | 0.1M |
| 2025-09-16 | 3,105.00 | 3,165.00 | 3,025.00 | 3,145.00 | 0.3M |
| 2025-09-12 | 2,876.00 | 2,905.00 | 2,856.00 | 2,867.00 | 0.0M |
| 2025-09-11 | 2,871.00 | 2,926.00 | 2,866.00 | 2,926.00 | 0.0M |
| 2025-09-10 | 2,839.00 | 2,896.00 | 2,839.00 | 2,890.00 | 0.0M |
| 2025-09-09 | 2,828.00 | 2,856.00 | 2,812.00 | 2,839.00 | 0.0M |
| 2025-09-08 | 2,827.00 | 2,846.00 | 2,825.00 | 2,826.00 | 0.0M |
| 2025-09-05 | 2,816.00 | 2,844.00 | 2,795.00 | 2,819.00 | 0.0M |
| 2025-09-04 | 2,802.00 | 2,835.00 | 2,788.00 | 2,835.00 | 0.0M |
| 2025-09-03 | 2,788.00 | 2,822.00 | 2,788.00 | 2,800.00 | 0.0M |
| 2025-09-02 | 2,880.00 | 2,890.00 | 2,800.00 | 2,805.00 | 0.0M |
| 2025-09-01 | 2,857.00 | 2,896.00 | 2,839.00 | 2,867.00 | 0.0M |
| 2025-08-29 | 2,850.00 | 2,869.00 | 2,830.00 | 2,857.00 | 0.0M |
| 2025-08-28 | 2,861.00 | 2,885.00 | 2,854.00 | 2,862.00 | 0.0M |
| 2025-08-27 | 2,845.00 | 2,868.00 | 2,832.00 | 2,857.00 | 0.0M |
| 2025-08-26 | 2,837.00 | 2,862.00 | 2,835.00 | 2,848.00 | 0.0M |
| 2025-08-25 | 2,850.00 | 2,876.00 | 2,835.00 | 2,849.00 | 0.0M |
| 2025-08-22 | 2,925.00 | 2,925.00 | 2,878.00 | 2,878.00 | 0.0M |
| 2025-08-21 | 2,951.00 | 2,951.00 | 2,904.00 | 2,915.00 | 0.0M |
| 2025-08-20 | 2,937.00 | 2,964.00 | 2,928.00 | 2,951.00 | 0.0M |
| 2025-08-19 | 2,962.00 | 2,967.00 | 2,937.00 | 2,949.00 | 0.0M |
| 2025-08-18 | 2,948.00 | 2,985.00 | 2,938.00 | 2,955.00 | 0.1M |
| 2025-08-15 | 2,934.00 | 2,949.00 | 2,920.00 | 2,941.00 | 0.0M |
| 2025-08-14 | 2,980.00 | 2,980.00 | 2,916.00 | 2,948.00 | 0.0M |
| 2025-08-13 | 3,020.00 | 3,025.00 | 2,980.00 | 2,980.00 | 0.0M |
| 2025-08-12 | 3,040.00 | 3,045.00 | 2,992.00 | 3,035.00 | 0.1M |
| 2025-08-08 | 3,025.00 | 3,045.00 | 3,010.00 | 3,035.00 | 0.0M |
| 2025-08-07 | 3,010.00 | 3,065.00 | 3,000.00 | 3,030.00 | 0.0M |
| 2025-08-06 | 2,956.00 | 3,015.00 | 2,931.00 | 3,010.00 | 0.1M |
| 2025-08-05 | 2,924.00 | 2,964.00 | 2,905.00 | 2,956.00 | 0.1M |
| 2025-08-04 | 2,913.00 | 2,938.00 | 2,895.00 | 2,927.00 | 0.1M |
| 2025-08-01 | 2,876.00 | 2,954.00 | 2,871.00 | 2,946.00 | 0.1M |
| 2025-07-31 | 2,872.00 | 2,900.00 | 2,835.00 | 2,886.00 | 0.1M |
| 2025-07-30 | 2,765.00 | 2,905.00 | 2,754.00 | 2,882.00 | 0.4M |
| 2025-07-29 | 2,805.00 | 2,815.00 | 2,768.00 | 2,780.00 | 0.5M |
| 2025-07-28 | 2,765.00 | 2,778.00 | 2,727.00 | 2,774.00 | 0.3M |
| 2025-07-25 | 2,777.00 | 2,808.00 | 2,763.00 | 2,775.00 | 0.1M |
| 2025-07-24 | 2,740.00 | 2,779.00 | 2,740.00 | 2,769.00 | 0.2M |
| 2025-07-23 | 2,768.00 | 2,771.00 | 2,719.00 | 2,730.00 | 0.1M |
| 2025-07-22 | 2,715.00 | 2,773.00 | 2,713.00 | 2,766.00 | 0.2M |
| 2025-07-18 | 2,749.00 | 2,750.00 | 2,712.00 | 2,719.00 | 0.1M |
| 2025-07-17 | 2,645.00 | 2,733.00 | 2,636.00 | 2,704.00 | 0.2M |
| 2025-07-16 | 2,630.00 | 2,673.00 | 2,614.00 | 2,657.00 | 0.1M |
| 2025-07-15 | 2,636.00 | 2,656.00 | 2,630.00 | 2,630.00 | 0.1M |
| 2025-07-14 | 2,651.00 | 2,657.00 | 2,627.00 | 2,635.00 | 0.1M |
| 2025-07-11 | 2,680.00 | 2,691.00 | 2,653.00 | 2,657.00 | 0.1M |
| 2025-07-10 | 2,689.00 | 2,709.00 | 2,675.00 | 2,680.00 | 0.1M |
| 2025-07-09 | 2,687.00 | 2,700.00 | 2,674.00 | 2,674.00 | 0.1M |
| 2025-07-08 | 2,675.00 | 2,687.00 | 2,660.00 | 2,664.00 | 0.1M |
| 2025-07-07 | 2,647.00 | 2,690.00 | 2,647.00 | 2,674.00 | 0.1M |
| 2025-07-04 | 2,647.00 | 2,655.00 | 2,620.00 | 2,634.00 | 0.0M |
| 2025-07-03 | 2,620.00 | 2,647.00 | 2,617.00 | 2,635.00 | 0.0M |
| 2025-07-02 | 2,620.00 | 2,648.00 | 2,612.00 | 2,612.00 | 0.0M |
| 2025-07-01 | 2,621.00 | 2,623.00 | 2,597.00 | 2,618.00 | 0.1M |
| 2025-06-30 | 2,646.00 | 2,649.00 | 2,602.00 | 2,619.00 | 0.1M |
| 2025-06-27 | 2,597.00 | 2,629.00 | 2,589.00 | 2,626.00 | 0.1M |
| 2025-06-26 | 2,563.00 | 2,605.00 | 2,563.00 | 2,597.00 | 0.0M |
| 2025-06-25 | 2,586.00 | 2,586.00 | 2,535.00 | 2,563.00 | 0.1M |
| 2025-06-24 | 2,650.00 | 2,653.00 | 2,567.00 | 2,605.00 | 0.1M |
| 2025-06-23 | 2,643.00 | 2,684.00 | 2,623.00 | 2,658.00 | 0.0M |
| 2025-06-20 | 2,672.00 | 2,680.00 | 2,637.00 | 2,648.00 | 0.0M |
| 2025-06-19 | 2,633.00 | 2,669.00 | 2,630.00 | 2,669.00 | 0.0M |
| 2025-06-18 | 2,633.00 | 2,655.00 | 2,616.00 | 2,638.00 | 0.0M |
| 2025-06-17 | 2,645.00 | 2,657.00 | 2,603.00 | 2,633.00 | 0.0M |
| 2025-06-16 | 2,600.00 | 2,635.00 | 2,590.00 | 2,629.00 | 0.0M |
| 2025-06-13 | 2,532.00 | 2,602.00 | 2,520.00 | 2,589.00 | 0.1M |
| 2025-06-12 | 2,528.00 | 2,536.00 | 2,451.00 | 2,484.00 | 0.1M |
| 2025-06-11 | 2,470.00 | 2,499.00 | 2,470.00 | 2,499.00 | 0.0M |
| 2025-06-10 | 2,438.00 | 2,454.00 | 2,435.00 | 2,450.00 | 0.0M |
| 2025-06-09 | 2,450.00 | 2,462.00 | 2,431.00 | 2,444.00 | 0.0M |
| 2025-06-06 | 2,424.00 | 2,448.00 | 2,424.00 | 2,443.00 | 0.0M |
| 2025-06-05 | 2,425.00 | 2,438.00 | 2,418.00 | 2,424.00 | 0.0M |
| 2025-06-04 | 2,430.00 | 2,440.00 | 2,422.00 | 2,434.00 | 0.0M |
| 2025-06-03 | 2,444.00 | 2,465.00 | 2,425.00 | 2,430.00 | 0.0M |
| 2025-06-02 | 2,459.00 | 2,479.00 | 2,436.00 | 2,444.00 | 0.0M |
| 2025-05-30 | 2,420.00 | 2,476.00 | 2,419.00 | 2,445.00 | 0.0M |
| 2025-05-29 | 2,459.00 | 2,465.00 | 2,428.00 | 2,440.00 | 0.0M |
| 2025-05-28 | 2,451.00 | 2,453.00 | 2,432.00 | 2,437.00 | 0.0M |
| 2025-05-27 | 2,422.00 | 2,448.00 | 2,419.00 | 2,437.00 | 0.0M |
| 2025-05-26 | 2,431.00 | 2,444.00 | 2,420.00 | 2,422.00 | 0.0M |
| 2025-05-23 | 2,420.00 | 2,435.00 | 2,414.00 | 2,422.00 | 0.0M |
| 2025-05-22 | 2,421.00 | 2,446.00 | 2,403.00 | 2,406.00 | 0.0M |
| 2025-05-21 | 2,430.00 | 2,466.00 | 2,424.00 | 2,429.00 | 0.0M |
| 2025-05-20 | 2,488.00 | 2,495.00 | 2,426.00 | 2,427.00 | 0.0M |
| 2025-05-19 | 2,485.00 | 2,517.00 | 2,474.00 | 2,488.00 | 0.0M |
| 2025-05-16 | 2,466.00 | 2,492.00 | 2,462.00 | 2,485.00 | 0.0M |
| 2025-05-15 | 2,443.00 | 2,492.00 | 2,441.00 | 2,466.00 | 0.0M |
| 2025-05-14 | 2,497.00 | 2,497.00 | 2,426.00 | 2,470.00 | 0.0M |
| 2025-05-13 | 2,509.00 | 2,516.00 | 2,490.00 | 2,497.00 | 0.0M |
| 2025-05-12 | 2,486.00 | 2,505.00 | 2,470.00 | 2,503.00 | 0.0M |
| 2025-05-09 | 2,467.00 | 2,505.00 | 2,460.00 | 2,484.00 | 0.0M |
| 2025-05-08 | 2,474.00 | 2,474.00 | 2,440.00 | 2,455.00 | 0.0M |
| 2025-05-07 | 2,432.00 | 2,490.00 | 2,432.00 | 2,467.00 | 0.0M |
| 2025-05-02 | 2,427.00 | 2,463.00 | 2,412.00 | 2,432.00 | 0.1M |
| 2025-05-01 | 2,469.00 | 2,469.00 | 2,422.00 | 2,430.00 | 0.0M |
| 2025-04-30 | 2,487.00 | 2,489.00 | 2,441.00 | 2,463.00 | 0.1M |
| 2025-04-28 | 2,472.00 | 2,499.00 | 2,472.00 | 2,483.00 | 0.0M |
| 2025-04-25 | 2,475.00 | 2,485.00 | 2,460.00 | 2,468.00 | 0.0M |
| 2025-04-24 | 2,591.00 | 2,591.00 | 2,481.00 | 2,490.00 | 0.0M |
| 2025-04-23 | 2,580.00 | 2,616.00 | 2,568.00 | 2,599.00 | 0.0M |
| 2025-04-22 | 2,542.00 | 2,590.00 | 2,542.00 | 2,566.00 | 0.0M |
| 2025-04-21 | 2,512.00 | 2,532.00 | 2,490.00 | 2,522.00 | 0.0M |
| 2025-04-18 | 2,462.00 | 2,519.00 | 2,462.00 | 2,514.00 | 0.1M |
| 2025-04-17 | 2,443.00 | 2,443.00 | 2,417.00 | 2,437.00 | 0.0M |
| 2025-04-16 | 2,471.00 | 2,471.00 | 2,413.00 | 2,443.00 | 0.0M |
| 2025-04-15 | 2,460.00 | 2,499.00 | 2,454.00 | 2,455.00 | 0.0M |
| 2025-04-14 | 2,389.00 | 2,428.00 | 2,351.00 | 2,423.00 | 0.0M |
| 2025-04-11 | 2,340.00 | 2,380.00 | 2,314.00 | 2,369.00 | 0.0M |
| 2025-04-10 | 2,394.00 | 2,410.00 | 2,321.00 | 2,357.00 | 0.0M |
| 2025-04-09 | 2,299.00 | 2,299.00 | 2,237.00 | 2,270.00 | 0.0M |
| 2025-04-08 | 2,210.00 | 2,311.00 | 2,205.00 | 2,311.00 | 0.1M |
| 2025-04-07 | 2,122.00 | 2,207.00 | 2,103.00 | 2,147.00 | 0.1M |
| 2025-04-04 | 2,303.00 | 2,350.00 | 2,243.00 | 2,272.00 | 0.1M |
| 2025-04-03 | 2,283.00 | 2,333.00 | 2,259.00 | 2,327.00 | 0.0M |
| 2025-04-02 | 2,370.00 | 2,405.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2025-04-01 | 2,358.00 | 2,389.00 | 2,350.00 | 2,367.00 | 0.0M |
| 2025-03-31 | 2,400.00 | 2,403.00 | 2,354.00 | 2,358.00 | 0.0M |
| 2025-03-28 | 2,396.00 | 2,434.00 | 2,396.00 | 2,422.00 | 0.0M |
| 2025-03-27 | 2,385.00 | 2,435.00 | 2,382.00 | 2,408.00 | 0.1M |
| 2025-03-26 | 2,382.00 | 2,423.00 | 2,379.00 | 2,410.00 | 0.0M |
| 2025-03-25 | 2,368.00 | 2,405.00 | 2,368.00 | 2,403.00 | 0.0M |
| 2025-03-24 | 2,387.00 | 2,387.00 | 2,360.00 | 2,369.00 | 0.0M |
| 2025-03-21 | 2,434.00 | 2,434.00 | 2,364.00 | 2,364.00 | 0.1M |
| 2025-03-19 | 2,461.00 | 2,461.00 | 2,428.00 | 2,435.00 | 0.0M |
| 2025-03-18 | 2,450.00 | 2,504.00 | 2,449.00 | 2,472.00 | 0.0M |
| 2025-03-17 | 2,500.00 | 2,509.00 | 2,417.00 | 2,459.00 | 0.1M |
| 2025-03-14 | 2,361.00 | 2,425.00 | 2,355.00 | 2,398.00 | 0.1M |
| 2025-03-13 | 2,361.00 | 2,388.00 | 2,361.00 | 2,382.00 | 0.0M |
| 2025-03-12 | 2,378.00 | 2,407.00 | 2,372.00 | 2,405.00 | 0.0M |
| 2025-03-11 | 2,362.00 | 2,380.00 | 2,330.00 | 2,372.00 | 0.0M |
| 2025-03-10 | 2,439.00 | 2,460.00 | 2,381.00 | 2,396.00 | 0.0M |
| 2025-03-07 | 2,400.00 | 2,452.00 | 2,377.00 | 2,425.00 | 0.0M |
| 2025-03-06 | 2,425.00 | 2,436.00 | 2,387.00 | 2,433.00 | 0.1M |
| 2025-03-05 | 2,415.00 | 2,444.00 | 2,410.00 | 2,429.00 | 0.1M |
| 2025-03-04 | 2,363.00 | 2,412.00 | 2,363.00 | 2,399.00 | 0.0M |
| 2025-03-03 | 2,371.00 | 2,393.00 | 2,350.00 | 2,364.00 | 0.1M |
| 2025-02-28 | 2,346.00 | 2,368.00 | 2,320.00 | 2,332.00 | 0.0M |
| 2025-02-27 | 2,315.00 | 2,352.00 | 2,315.00 | 2,346.00 | 0.0M |
| 2025-02-26 | 2,272.00 | 2,316.00 | 2,270.00 | 2,315.00 | 0.0M |
| 2025-02-25 | 2,254.00 | 2,288.00 | 2,244.00 | 2,281.00 | 0.0M |
| 2025-02-21 | 2,237.00 | 2,265.00 | 2,222.00 | 2,240.00 | 0.0M |
| 2025-02-20 | 2,292.00 | 2,294.00 | 2,230.00 | 2,237.00 | 0.1M |
| 2025-02-19 | 2,373.00 | 2,382.00 | 2,300.00 | 2,301.00 | 0.0M |
| 2025-02-18 | 2,394.00 | 2,404.00 | 2,378.00 | 2,382.00 | 0.0M |
| 2025-02-17 | 2,398.00 | 2,415.00 | 2,392.00 | 2,394.00 | 0.0M |
| 2025-02-14 | 2,417.00 | 2,417.00 | 2,395.00 | 2,398.00 | 0.0M |
| 2025-02-13 | 2,357.00 | 2,413.00 | 2,357.00 | 2,404.00 | 0.0M |
| 2025-02-12 | 2,357.00 | 2,371.00 | 2,342.00 | 2,357.00 | 0.0M |
| 2025-02-10 | 2,365.00 | 2,370.00 | 2,341.00 | 2,341.00 | 0.0M |
| 2025-02-07 | 2,362.00 | 2,382.00 | 2,349.00 | 2,350.00 | 0.0M |
| 2025-02-06 | 2,347.00 | 2,387.00 | 2,347.00 | 2,371.00 | 0.0M |
| 2025-02-05 | 2,372.00 | 2,375.00 | 2,348.00 | 2,355.00 | 0.0M |
| 2025-02-04 | 2,380.00 | 2,399.00 | 2,371.00 | 2,379.00 | 0.0M |
| 2025-02-03 | 2,418.00 | 2,418.00 | 2,360.00 | 2,360.00 | 0.0M |
| 2025-01-31 | 2,432.00 | 2,432.00 | 2,386.00 | 2,406.00 | 0.0M |
| 2025-01-30 | 2,403.00 | 2,435.00 | 2,400.00 | 2,435.00 | 0.1M |
| 2025-01-29 | 2,418.00 | 2,435.00 | 2,410.00 | 2,434.00 | 0.1M |
| 2025-01-28 | 2,405.00 | 2,435.00 | 2,405.00 | 2,419.00 | 0.0M |
| 2025-01-27 | 2,398.00 | 2,407.00 | 2,384.00 | 2,391.00 | 0.0M |
| 2025-01-24 | 2,385.00 | 2,407.00 | 2,378.00 | 2,382.00 | 0.0M |
| 2025-01-23 | 2,414.00 | 2,414.00 | 2,391.00 | 2,391.00 | 0.0M |
| 2025-01-22 | 2,428.00 | 2,428.00 | 2,402.00 | 2,414.00 | 0.0M |
| 2025-01-21 | 2,440.00 | 2,449.00 | 2,408.00 | 2,420.00 | 0.0M |
| 2025-01-20 | 2,420.00 | 2,428.00 | 2,405.00 | 2,420.00 | 0.0M |
| 2025-01-17 | 2,448.00 | 2,448.00 | 2,409.00 | 2,410.00 | 0.0M |
| 2025-01-16 | 2,480.00 | 2,497.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2025-01-15 | 2,458.00 | 2,485.00 | 2,456.00 | 2,480.00 | 0.0M |
| 2025-01-14 | 2,487.00 | 2,499.00 | 2,418.00 | 2,445.00 | 0.0M |
| 2025-01-10 | 2,450.00 | 2,482.00 | 2,440.00 | 2,480.00 | 0.0M |
| 2025-01-09 | 2,446.00 | 2,485.00 | 2,445.00 | 2,461.00 | 0.0M |
| 2025-01-08 | 2,484.00 | 2,499.00 | 2,440.00 | 2,440.00 | 0.0M |
| 2025-01-07 | 2,485.00 | 2,485.00 | 2,456.00 | 2,458.00 | 0.0M |
| 2025-01-06 | 2,550.00 | 2,550.00 | 2,480.00 | 2,480.00 | 0.1M |