WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,396.89
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 16,424.62 16,444.83 16,377.30 16,421.52 0.0K
09:05 16,416.97 16,445.48 16,388.12 16,445.48 0.0K
09:10 16,449.23 16,478.97 16,445.09 16,455.01 0.0K
09:15 16,453.72 16,470.07 16,433.21 16,433.21 0.0K
09:20 16,377.57 16,387.86 16,360.59 16,372.46 0.0K
09:25 16,376.37 16,469.29 16,376.37 16,468.13 0.0K
09:30 16,465.68 16,519.21 16,454.07 16,506.67 0.0K
09:35 16,509.97 16,522.06 16,483.87 16,483.87 0.0K
09:40 16,480.88 16,480.88 16,458.07 16,476.63 0.0K
09:45 16,480.95 16,501.54 16,480.95 16,490.41 0.0K
09:50 16,480.33 16,506.23 16,472.37 16,504.01 0.0K
09:55 16,504.59 16,523.73 16,502.25 16,502.25 0.0K
10:00 16,500.37 16,541.98 16,500.37 16,541.98 0.0K
10:05 16,532.18 16,542.46 16,517.49 16,517.49 0.0K
10:10 16,518.06 16,585.96 16,518.06 16,568.12 0.0K
10:15 16,568.12 16,585.76 16,568.12 16,578.54 0.0K
10:20 16,579.73 16,604.71 16,575.38 16,598.16 0.0K
10:25 16,586.24 16,586.24 16,500.22 16,557.20 0.0K
10:30 16,559.07 16,561.75 16,542.00 16,542.58 0.0K
10:35 16,554.12 16,554.12 16,519.45 16,532.51 0.0K
10:40 16,534.33 16,540.25 16,518.21 16,534.50 0.0K
10:45 16,536.95 16,568.13 16,526.95 16,557.97 0.0K
10:50 16,556.09 16,577.48 16,555.52 16,560.29 0.0K
10:55 16,560.29 16,570.31 16,560.29 16,566.10 0.0K
11:00 16,565.41 16,569.86 16,546.99 16,546.99 0.0K
11:05 16,547.45 16,549.82 16,535.19 16,537.74 0.0K
11:10 16,541.38 16,548.91 16,531.85 16,548.91 0.0K
11:15 16,549.60 16,549.60 16,510.05 16,540.85 0.0K
11:20 16,537.29 16,560.30 16,537.29 16,555.41 0.0K
11:25 16,555.03 16,579.96 16,549.21 16,569.93 0.0K
11:30 16,575.33 16,579.66 16,570.03 16,570.49 0.0K
11:35 16,561.95 16,615.15 16,560.85 16,613.45 0.0K
11:40 16,608.90 16,624.45 16,608.90 16,622.00 0.0K
11:45 16,625.37 16,626.06 16,607.99 16,607.99 0.0K
11:50 16,610.99 16,614.69 16,601.41 16,614.69 0.0K
11:55 16,614.69 16,627.07 16,601.40 16,603.28 0.0K
12:00 16,600.83 16,628.29 16,600.83 16,625.27 0.0K
12:05 16,624.12 16,630.78 16,615.21 16,619.61 0.0K
12:10 16,619.61 16,634.39 16,619.61 16,630.58 0.0K
12:15 16,631.04 16,639.38 16,610.44 16,614.71 0.0K
12:20 16,612.51 16,650.73 16,608.87 16,630.54 0.0K
12:25 16,630.54 16,652.82 16,630.54 16,645.82 0.0K
12:30 16,640.01 16,656.56 16,635.56 16,635.74 0.0K
12:35 16,633.86 16,639.61 16,628.23 16,639.61 0.0K
12:40 16,634.71 16,655.22 16,633.60 16,642.38 0.0K
12:45 16,636.93 16,637.73 16,621.18 16,627.29 0.0K
12:50 16,633.38 16,668.64 16,633.38 16,663.74 0.0K
12:55 16,663.16 16,671.12 16,636.41 16,636.41 0.0K
13:00 16,640.46 16,641.37 16,628.04 16,630.42 0.0K
13:05 16,632.87 16,665.78 16,632.87 16,657.85 0.0K
13:10 16,659.38 16,684.96 16,659.38 16,684.96 0.0K
13:15 16,684.00 16,684.00 16,660.37 16,673.25 0.0K
13:20 16,673.25 16,692.42 16,673.25 16,680.62 0.0K
13:25 16,684.45 16,691.44 16,679.08 16,679.08 0.0K
13:30 16,679.08 16,700.77 16,673.73 16,700.77 0.0K
13:35 16,701.23 16,724.27 16,695.84 16,706.07 0.0K
13:40 16,703.62 16,709.99 16,675.95 16,678.32 0.0K
13:45 16,678.89 16,696.35 16,677.79 16,693.90 0.0K
13:50 16,693.90 16,711.60 16,690.08 16,711.60 0.0K
13:55 16,704.49 16,714.27 16,693.87 16,706.41 0.0K
14:00 16,706.41 16,708.86 16,687.86 16,687.86 0.0K
14:05 16,685.41 16,724.35 16,685.41 16,712.51 0.0K
14:10 16,716.25 16,736.18 16,712.89 16,723.52 0.0K
14:15 16,716.80 16,744.69 16,716.80 16,741.66 0.0K
14:20 16,743.01 16,763.56 16,738.63 16,750.34 0.0K
14:25 16,750.34 16,759.86 16,747.30 16,755.58 0.0K
14:30 16,754.67 16,766.36 16,750.93 16,755.89 0.0K
14:35 16,750.99 16,757.73 16,736.52 16,739.93 0.0K
14:40 16,739.93 16,739.93 16,730.62 16,735.86 0.0K
14:45 16,735.22 16,735.22 16,711.32 16,721.09 0.0K
14:50 16,713.74 16,725.42 16,689.92 16,689.92 0.0K
14:55 16,680.70 16,697.09 16,680.70 16,686.18 0.0K
15:00 16,686.18 16,690.45 16,650.55 16,656.12 0.0K
15:05 16,656.12 16,666.42 16,639.18 16,639.23 0.0K
15:10 16,636.78 16,654.17 16,625.65 16,633.35 0.0K
15:15 16,637.90 16,646.92 16,626.65 16,642.63 0.0K
15:20 16,642.63 16,669.89 16,641.95 16,669.72 0.0K
15:25 16,669.72 16,706.61 16,667.85 16,706.61 0.0K
15:30 16,706.61 16,712.80 16,671.72 16,685.24 0.0K
15:35 16,678.24 16,684.05 16,654.74 16,676.28 0.0K
15:40 16,689.83 16,697.29 16,680.44 16,697.29 0.0K
15:45 16,694.84 16,694.84 16,665.70 16,676.14 0.0K
15:50 16,678.59 16,688.85 16,672.37 16,682.82 0.0K
15:55 16,680.37 16,682.94 16,651.49 16,654.68 0.0K
16:00 16,658.32 16,665.78 16,642.46 16,664.29 0.0K
16:05 16,661.84 16,667.20 16,653.38 16,653.38 0.0K
16:10 16,650.65 16,654.29 16,616.72 16,616.72 0.0K
16:15 16,616.26 16,648.46 16,616.26 16,643.56 0.0K
16:20 16,638.00 16,638.00 16,597.40 16,608.63 0.0K
16:25 16,613.53 16,632.62 16,613.53 16,626.79 0.0K
16:30 16,622.19 16,644.72 16,622.19 16,644.72 0.0K
16:35 16,647.17 16,647.17 16,615.78 16,618.57 0.0K
16:40 16,616.11 16,654.08 16,616.11 16,646.45 0.0K
16:45 16,646.26 16,665.48 16,646.26 16,646.88 0.0K
16:50 16,663.63 16,663.63 16,663.63 16,663.63 0.0K
16:55 16,663.63 16,663.63 16,663.63 16,663.63 0.0K
17:00 16,663.63 16,706.96 16,663.63 16,706.96 0.0K
17:05 16,706.96 16,706.96 16,706.96 16,706.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし