7,905.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,893.00 | 7,897.00 | 7,890.00 | 7,905.00 | 0.0M |
| 2025-09-25 | 7,926.00 | 7,930.00 | 7,907.00 | 7,915.00 | 0.0M |
| 2025-09-24 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-23 | 8,000.00 | 8,004.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2025-09-22 | 7,908.00 | 7,908.00 | 7,906.00 | 7,906.00 | 0.0M |
| 2025-09-19 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2025-09-18 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2025-09-17 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2025-09-16 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2025-09-15 | 8,166.00 | 8,166.00 | 8,166.00 | 8,166.00 | 0.0M |
| 2025-09-12 | 8,123.00 | 8,123.00 | 8,123.00 | 8,123.00 | 0.0M |
| 2025-09-11 | 8,123.00 | 8,123.00 | 8,123.00 | 8,123.00 | 0.0M |
| 2025-09-10 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2025-09-09 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2025-09-08 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2025-09-05 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-04 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-03 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-02 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-09-01 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-29 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-28 | 8,060.00 | 8,060.00 | 8,060.00 | 8,060.00 | 0.0M |
| 2025-08-27 | 8,140.00 | 8,140.00 | 8,085.00 | 8,085.00 | 0.0M |
| 2025-08-26 | 8,189.00 | 8,189.00 | 8,189.00 | 8,189.00 | 0.0M |
| 2025-08-25 | 8,190.00 | 8,190.00 | 8,190.00 | 8,190.00 | 0.0M |
| 2025-08-22 | 8,242.00 | 8,242.00 | 8,138.00 | 8,138.00 | 0.0M |
| 2025-08-21 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2025-08-20 | 8,272.00 | 8,272.00 | 8,272.00 | 8,272.00 | 0.0M |
| 2025-08-19 | 8,265.00 | 8,304.00 | 8,265.00 | 8,304.00 | 0.0M |
| 2025-08-18 | 8,119.00 | 8,189.00 | 8,119.00 | 8,189.00 | 0.0M |
| 2025-08-14 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-13 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-12 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-11 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-08 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-07 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-06 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-05 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-04 | 8,051.00 | 8,051.00 | 8,051.00 | 8,051.00 | 0.0M |
| 2025-08-01 | 8,055.00 | 8,055.00 | 8,031.00 | 8,031.00 | 0.0M |
| 2025-07-31 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-30 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-29 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-28 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-25 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-24 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-23 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-22 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-21 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-18 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-17 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-16 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-15 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-14 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-11 | 8,104.00 | 8,104.00 | 8,104.00 | 8,104.00 | 0.0M |
| 2025-07-10 | 8,143.00 | 8,143.00 | 8,130.00 | 8,130.00 | 0.0M |
| 2025-07-09 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-07-08 | 8,150.00 | 8,150.00 | 8,150.00 | 8,150.00 | 0.0M |
| 2025-07-07 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-07-04 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-07-03 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-07-02 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-07-01 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-06-30 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-06-27 | 8,078.00 | 8,078.00 | 8,078.00 | 8,078.00 | 0.0M |
| 2025-06-26 | 7,740.00 | 7,990.00 | 7,740.00 | 7,990.00 | 0.0M |
| 2025-06-25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2025-06-24 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2025-06-23 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 0.0M |
| 2025-06-20 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-18 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-17 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-16 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-13 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-12 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-11 | 7,768.00 | 7,768.00 | 7,768.00 | 7,768.00 | 0.0M |
| 2025-06-10 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0M |
| 2025-06-09 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0M |
| 2025-06-06 | 7,577.00 | 7,656.00 | 7,577.00 | 7,656.00 | 0.0M |
| 2025-06-05 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2025-06-04 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0M |
| 2025-06-03 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0M |
| 2025-06-02 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0M |
| 2025-05-30 | 7,782.00 | 7,782.00 | 7,782.00 | 7,782.00 | 0.0M |
| 2025-05-29 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | 0.0M |
| 2025-05-28 | 7,984.00 | 7,984.00 | 7,984.00 | 7,984.00 | 0.0M |
| 2025-05-27 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2025-05-26 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2025-05-23 | 7,855.00 | 7,855.00 | 7,855.00 | 7,855.00 | 0.0M |
| 2025-05-22 | 7,950.00 | 7,950.00 | 7,950.00 | 7,950.00 | 0.0M |
| 2025-05-21 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-05-20 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-05-19 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-05-16 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-05-15 | 8,008.00 | 8,008.00 | 8,008.00 | 8,008.00 | 0.0M |
| 2025-05-14 | 7,777.00 | 7,777.00 | 7,777.00 | 7,777.00 | 0.0M |
| 2025-05-13 | 7,705.00 | 7,705.00 | 7,705.00 | 7,705.00 | 0.0M |
| 2025-05-12 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-09 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-08 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-07 | 7,655.00 | 7,655.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-06 | 7,679.00 | 7,679.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2025-05-05 | 7,792.00 | 7,792.00 | 7,792.00 | 7,792.00 | 0.0M |
| 2025-05-02 | 7,729.00 | 7,792.00 | 7,729.00 | 7,792.00 | 0.0M |
| 2025-04-30 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0M |
| 2025-04-29 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-04-28 | 7,630.00 | 7,630.00 | 7,630.00 | 7,630.00 | 0.0M |
| 2025-04-25 | 7,609.00 | 7,630.00 | 7,609.00 | 7,630.00 | 0.0M |
| 2025-04-24 | 7,559.00 | 7,559.00 | 7,559.00 | 7,559.00 | 0.0M |
| 2025-04-23 | 7,505.00 | 7,510.00 | 7,505.00 | 7,511.00 | 0.0M |
| 2025-04-22 | 7,375.00 | 7,405.00 | 7,375.00 | 7,405.00 | 0.0M |
| 2025-04-17 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-16 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-15 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-14 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-11 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-10 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-04-09 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-08 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-07 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-04 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-03 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-02 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-04-01 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-31 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-28 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-27 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-26 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-25 | 7,429.00 | 7,429.00 | 7,429.00 | 7,429.00 | 0.0M |
| 2025-03-24 | 7,358.00 | 7,358.00 | 7,358.00 | 7,358.00 | 0.0M |
| 2025-03-21 | 7,156.00 | 7,156.00 | 7,156.00 | 7,156.00 | 0.0M |
| 2025-03-20 | 7,241.00 | 7,241.00 | 7,173.00 | 7,200.00 | 0.0M |
| 2025-03-19 | 7,200.00 | 7,200.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2025-03-18 | 7,230.00 | 7,241.00 | 7,225.00 | 7,225.00 | 0.0M |
| 2025-03-17 | 7,110.00 | 7,110.00 | 7,110.00 | 7,110.00 | 0.0M |
| 2025-03-14 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-03-13 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-03-12 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-03-11 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-03-10 | 6,818.00 | 6,818.00 | 6,818.00 | 6,818.00 | 0.0M |
| 2025-03-07 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0.0M |
| 2025-03-06 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2025-03-05 | 6,751.00 | 6,751.00 | 6,751.00 | 6,751.00 | 0.0M |
| 2025-03-04 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 0.0M |
| 2025-03-03 | 6,827.00 | 6,827.00 | 6,827.00 | 6,827.00 | 0.0M |
| 2025-02-28 | 6,838.00 | 6,838.00 | 6,827.00 | 6,827.00 | 0.0M |
| 2025-02-27 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-02-26 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-02-25 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-02-24 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-02-21 | 6,935.00 | 6,935.00 | 6,935.00 | 6,935.00 | 0.0M |
| 2025-02-20 | 6,965.00 | 6,967.00 | 6,950.00 | 6,935.00 | 0.0M |
| 2025-02-19 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-02-18 | 6,899.00 | 6,899.00 | 6,899.00 | 6,899.00 | 0.0M |
| 2025-02-17 | 6,850.00 | 6,899.00 | 6,850.00 | 6,899.00 | 0.0M |
| 2025-02-14 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2025-02-13 | 6,940.00 | 6,940.00 | 6,940.00 | 6,940.00 | 0.0M |
| 2025-02-12 | 6,991.00 | 6,991.00 | 6,991.00 | 6,991.00 | 0.0M |
| 2025-02-11 | 6,880.00 | 6,880.00 | 6,880.00 | 6,880.00 | 0.0M |
| 2025-02-10 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-02-07 | 6,700.00 | 6,700.00 | 6,700.00 | 6,700.00 | 0.0M |
| 2025-02-06 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2025-02-05 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2025-02-04 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2025-02-03 | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.0M |
| 2025-01-31 | 6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.0M |
| 2025-01-30 | 6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.0M |
| 2025-01-29 | 6,589.00 | 6,589.00 | 6,589.00 | 6,589.00 | 0.0M |
| 2025-01-28 | 6,590.00 | 6,590.00 | 6,589.00 | 6,589.00 | 0.0M |
| 2025-01-27 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-24 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-23 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-22 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-21 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-20 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-17 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-16 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-15 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-14 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-13 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-10 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-09 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-08 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-07 | 6,414.00 | 6,414.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-03 | 6,419.00 | 6,419.00 | 6,414.00 | 6,414.00 | 0.0M |
| 2025-01-02 | 6,152.00 | 6,152.00 | 6,152.00 | 6,152.00 | 0.0M |