18,692.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 18,692.00 | 18,692.00 | 18,692.00 | 18,692.00 | 0.0M |
| 2025-09-25 | 18,600.00 | 18,600.00 | 18,600.00 | 18,600.00 | 0.0M |
| 2025-09-24 | 18,533.00 | 18,533.00 | 18,533.00 | 18,533.00 | 0.0M |
| 2025-09-23 | 18,566.00 | 18,566.00 | 18,566.00 | 18,566.00 | 0.0M |
| 2025-09-22 | 18,745.00 | 18,745.00 | 18,745.00 | 18,745.00 | 0.0M |
| 2025-09-19 | 18,540.00 | 18,540.00 | 18,540.00 | 18,540.00 | 0.0M |
| 2025-09-18 | 18,559.00 | 18,559.00 | 18,559.00 | 18,559.00 | 0.0M |
| 2025-09-17 | 18,349.00 | 18,349.00 | 18,349.00 | 18,349.00 | 0.0M |
| 2025-09-16 | 18,405.00 | 18,405.00 | 18,405.00 | 18,405.00 | 0.0M |
| 2025-09-15 | 18,307.00 | 18,307.00 | 18,307.00 | 18,307.00 | 0.0M |
| 2025-09-12 | 18,096.00 | 18,096.00 | 18,096.00 | 18,096.00 | 0.0M |
| 2025-09-11 | 18,199.00 | 18,199.00 | 18,199.00 | 18,199.00 | 0.0M |
| 2025-09-10 | 18,040.00 | 18,040.00 | 18,040.00 | 18,040.00 | 0.0M |
| 2025-09-09 | 18,062.00 | 18,062.00 | 18,062.00 | 18,062.00 | 0.0M |
| 2025-09-08 | 18,126.00 | 18,126.00 | 18,126.00 | 18,126.00 | 0.0M |
| 2025-09-05 | 17,978.00 | 17,978.00 | 17,978.00 | 17,978.00 | 0.0M |
| 2025-09-04 | 18,082.00 | 18,082.00 | 18,082.00 | 18,082.00 | 0.0M |
| 2025-09-03 | 17,942.00 | 17,942.00 | 17,942.00 | 17,942.00 | 0.0M |
| 2025-09-02 | 18,053.00 | 18,053.00 | 18,053.00 | 18,053.00 | 0.0M |
| 2025-09-01 | 17,924.00 | 17,924.00 | 17,924.00 | 17,924.00 | 0.0M |
| 2025-08-29 | 18,077.00 | 18,077.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2025-08-28 | 18,053.00 | 18,053.00 | 18,053.00 | 18,053.00 | 0.0M |
| 2025-08-27 | 18,249.00 | 18,249.00 | 18,249.00 | 18,249.00 | 0.0M |
| 2025-08-26 | 18,409.00 | 18,409.00 | 18,409.00 | 18,409.00 | 0.0M |
| 2025-08-25 | 18,072.00 | 18,072.00 | 18,072.00 | 18,072.00 | 0.0M |
| 2025-08-22 | 17,962.00 | 17,962.00 | 17,962.00 | 17,962.00 | 0.0M |
| 2025-08-21 | 18,139.00 | 18,139.00 | 18,139.00 | 18,139.00 | 0.0M |
| 2025-08-20 | 17,841.00 | 17,841.00 | 17,841.00 | 17,841.00 | 0.0M |
| 2025-08-19 | 18,198.00 | 18,198.00 | 18,198.00 | 18,198.00 | 0.0M |
| 2025-08-18 | 18,003.00 | 18,003.00 | 18,003.00 | 18,003.00 | 0.0M |
| 2025-08-14 | 17,734.00 | 17,734.00 | 17,734.00 | 17,734.00 | 0.0M |
| 2025-08-13 | 18,009.00 | 18,009.00 | 18,009.00 | 18,009.00 | 0.0M |
| 2025-08-12 | 17,918.00 | 17,918.00 | 17,918.00 | 17,918.00 | 0.0M |
| 2025-08-11 | 18,020.00 | 18,020.00 | 18,020.00 | 18,020.00 | 0.0M |
| 2025-08-08 | 17,995.00 | 17,995.00 | 17,995.00 | 17,995.00 | 0.0M |
| 2025-08-07 | 17,760.00 | 17,760.00 | 17,760.00 | 17,760.00 | 0.0M |
| 2025-08-06 | 17,665.00 | 17,665.00 | 17,665.00 | 17,665.00 | 0.0M |
| 2025-08-05 | 17,596.00 | 17,596.00 | 17,596.00 | 17,596.00 | 0.0M |
| 2025-08-04 | 17,559.00 | 17,559.00 | 17,559.00 | 17,559.00 | 0.0M |
| 2025-08-01 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0M |
| 2025-07-31 | 17,731.00 | 17,731.00 | 17,731.00 | 17,731.00 | 0.0M |
| 2025-07-30 | 17,796.00 | 17,796.00 | 17,796.00 | 17,796.00 | 0.0M |
| 2025-07-29 | 17,767.00 | 17,767.00 | 17,767.00 | 17,767.00 | 0.0M |
| 2025-07-28 | 17,690.00 | 17,690.00 | 17,690.00 | 17,690.00 | 0.0M |
| 2025-07-25 | 17,761.00 | 17,761.00 | 17,761.00 | 17,761.00 | 0.0M |
| 2025-07-24 | 17,611.00 | 17,611.00 | 17,611.00 | 17,611.00 | 0.0M |
| 2025-07-23 | 17,706.00 | 17,706.00 | 17,706.00 | 17,706.00 | 0.0M |
| 2025-07-22 | 17,657.00 | 17,657.00 | 17,657.00 | 17,657.00 | 0.0M |
| 2025-07-21 | 18,033.00 | 18,033.00 | 18,033.00 | 18,033.00 | 0.0M |
| 2025-07-18 | 18,228.00 | 18,228.00 | 18,228.00 | 18,228.00 | 0.0M |
| 2025-07-17 | 18,065.00 | 18,065.00 | 18,065.00 | 18,065.00 | 0.0M |
| 2025-07-16 | 18,130.00 | 18,130.00 | 18,130.00 | 18,130.00 | 0.0M |
| 2025-07-15 | 18,025.00 | 18,025.00 | 18,025.00 | 18,025.00 | 0.0M |
| 2025-07-14 | 18,047.00 | 18,047.00 | 18,047.00 | 18,047.00 | 0.0M |
| 2025-07-11 | 18,032.00 | 18,032.00 | 18,032.00 | 18,032.00 | 0.0M |
| 2025-07-10 | 18,028.00 | 18,028.00 | 18,028.00 | 18,028.00 | 0.0M |
| 2025-07-09 | 18,064.00 | 18,064.00 | 18,064.00 | 18,064.00 | 0.0M |
| 2025-07-08 | 18,349.00 | 18,349.00 | 18,349.00 | 18,349.00 | 0.0M |
| 2025-07-07 | 18,463.00 | 18,463.00 | 18,463.00 | 18,463.00 | 0.0M |
| 2025-07-04 | 18,280.00 | 18,280.00 | 18,280.00 | 18,280.00 | 0.0M |
| 2025-07-03 | 18,178.00 | 18,178.00 | 18,178.00 | 18,178.00 | 0.0M |
| 2025-07-02 | 18,171.00 | 18,171.00 | 18,171.00 | 18,171.00 | 0.0M |
| 2025-07-01 | 18,359.00 | 18,359.00 | 18,359.00 | 18,359.00 | 0.0M |
| 2025-06-30 | 18,569.00 | 18,569.00 | 18,569.00 | 18,569.00 | 0.0M |
| 2025-06-27 | 18,413.00 | 18,413.00 | 18,413.00 | 18,413.00 | 0.0M |
| 2025-06-26 | 18,393.00 | 18,393.00 | 18,393.00 | 18,393.00 | 0.0M |
| 2025-06-25 | 18,365.00 | 18,365.00 | 18,365.00 | 18,365.00 | 0.0M |
| 2025-06-24 | 18,338.00 | 18,338.00 | 18,338.00 | 18,338.00 | 0.0M |
| 2025-06-23 | 18,140.00 | 18,140.00 | 18,140.00 | 18,140.00 | 0.0M |
| 2025-06-20 | 18,110.00 | 18,110.00 | 18,110.00 | 18,110.00 | 0.0M |
| 2025-06-18 | 18,207.00 | 18,207.00 | 18,207.00 | 18,207.00 | 0.0M |
| 2025-06-17 | 18,853.00 | 18,853.00 | 18,853.00 | 18,853.00 | 0.0M |
| 2025-06-16 | 18,823.00 | 18,823.00 | 18,823.00 | 18,823.00 | 0.0M |
| 2025-06-13 | 19,024.00 | 19,024.00 | 19,024.00 | 19,024.00 | 0.0M |
| 2025-06-12 | 18,812.00 | 18,812.00 | 18,812.00 | 18,812.00 | 0.0M |
| 2025-06-11 | 18,708.00 | 18,708.00 | 18,708.00 | 18,708.00 | 0.0M |
| 2025-06-10 | 18,920.00 | 18,920.00 | 18,920.00 | 18,920.00 | 0.0M |
| 2025-06-09 | 18,821.00 | 18,821.00 | 18,821.00 | 18,821.00 | 0.0M |
| 2025-06-06 | 18,699.00 | 18,699.00 | 18,699.00 | 18,699.00 | 0.0M |
| 2025-06-05 | 18,347.00 | 18,347.00 | 18,347.00 | 18,347.00 | 0.0M |
| 2025-06-04 | 18,434.00 | 18,434.00 | 18,434.00 | 18,434.00 | 0.0M |
| 2025-06-03 | 17,707.00 | 17,707.00 | 17,707.00 | 17,707.00 | 0.0M |
| 2025-06-02 | 17,326.00 | 17,326.00 | 17,326.00 | 17,326.00 | 0.0M |
| 2025-05-30 | 17,243.00 | 17,243.00 | 17,243.00 | 17,243.00 | 0.0M |
| 2025-05-29 | 17,249.00 | 17,249.00 | 17,249.00 | 17,249.00 | 0.0M |
| 2025-05-28 | 17,263.00 | 17,263.00 | 17,263.00 | 17,263.00 | 0.0M |
| 2025-05-27 | 17,273.00 | 17,273.00 | 17,273.00 | 17,273.00 | 0.0M |
| 2025-05-26 | 17,172.00 | 17,172.00 | 17,172.00 | 17,172.00 | 0.0M |
| 2025-05-23 | 17,087.00 | 17,087.00 | 17,087.00 | 17,087.00 | 0.0M |
| 2025-05-22 | 17,253.00 | 17,253.00 | 17,253.00 | 17,253.00 | 0.0M |
| 2025-05-21 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2025-05-20 | 17,428.00 | 17,428.00 | 17,428.00 | 17,428.00 | 0.0M |
| 2025-05-19 | 17,427.00 | 17,427.00 | 17,427.00 | 17,427.00 | 0.0M |
| 2025-05-16 | 17,356.00 | 17,356.00 | 17,356.00 | 17,356.00 | 0.0M |
| 2025-05-15 | 17,465.00 | 17,465.00 | 17,465.00 | 17,465.00 | 0.0M |
| 2025-05-14 | 17,533.00 | 17,533.00 | 17,533.00 | 17,533.00 | 0.0M |
| 2025-05-13 | 17,948.00 | 17,948.00 | 17,948.00 | 17,948.00 | 0.0M |
| 2025-05-12 | 17,878.00 | 17,878.00 | 17,878.00 | 17,878.00 | 0.0M |
| 2025-05-09 | 17,697.00 | 17,697.00 | 17,697.00 | 17,697.00 | 0.0M |
| 2025-05-08 | 17,735.00 | 17,735.00 | 17,735.00 | 17,735.00 | 0.0M |
| 2025-05-07 | 17,672.00 | 17,672.00 | 17,672.00 | 17,672.00 | 0.0M |
| 2025-05-06 | 17,679.00 | 17,679.00 | 17,679.00 | 17,679.00 | 0.0M |
| 2025-05-05 | 18,115.00 | 18,115.00 | 18,115.00 | 18,115.00 | 0.0M |
| 2025-05-02 | 18,323.00 | 18,323.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2025-04-30 | 17,225.00 | 17,225.00 | 17,225.00 | 17,225.00 | 0.0M |
| 2025-04-29 | 17,395.00 | 17,395.00 | 17,395.00 | 17,395.00 | 0.0M |
| 2025-04-28 | 17,296.00 | 17,296.00 | 17,296.00 | 17,296.00 | 0.0M |
| 2025-04-25 | 17,013.00 | 17,013.00 | 17,013.00 | 17,013.00 | 0.0M |
| 2025-04-24 | 17,015.00 | 17,015.00 | 17,015.00 | 17,015.00 | 0.0M |
| 2025-04-23 | 16,986.00 | 16,986.00 | 16,986.00 | 16,986.00 | 0.0M |
| 2025-04-22 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0M |
| 2025-04-17 | 16,679.00 | 16,679.00 | 16,679.00 | 16,679.00 | 0.0M |
| 2025-04-16 | 16,908.00 | 16,908.00 | 16,908.00 | 16,908.00 | 0.0M |
| 2025-04-15 | 16,823.00 | 16,823.00 | 16,823.00 | 16,823.00 | 0.0M |
| 2025-04-14 | 16,787.00 | 16,787.00 | 16,787.00 | 16,787.00 | 0.0M |
| 2025-04-11 | 16,432.00 | 16,432.00 | 16,432.00 | 16,432.00 | 0.0M |
| 2025-04-10 | 16,254.00 | 16,254.00 | 16,254.00 | 16,254.00 | 0.0M |
| 2025-04-09 | 15,765.00 | 15,765.00 | 15,765.00 | 15,765.00 | 0.0M |
| 2025-04-08 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.0M |
| 2025-04-07 | 15,688.00 | 15,688.00 | 15,688.00 | 15,688.00 | 0.0M |
| 2025-04-04 | 16,016.00 | 16,016.00 | 16,016.00 | 16,016.00 | 0.0M |
| 2025-04-03 | 16,154.00 | 16,154.00 | 16,154.00 | 16,154.00 | 0.0M |
| 2025-04-02 | 16,674.00 | 16,674.00 | 16,674.00 | 16,674.00 | 0.0M |
| 2025-04-01 | 16,476.00 | 16,476.00 | 16,476.00 | 16,476.00 | 0.0M |
| 2025-03-31 | 16,247.00 | 16,247.00 | 16,247.00 | 16,247.00 | 0.0M |
| 2025-03-28 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2025-03-27 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0M |
| 2025-03-26 | 16,358.00 | 16,358.00 | 16,358.00 | 16,358.00 | 0.0M |
| 2025-03-25 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.0M |
| 2025-03-24 | 16,627.00 | 16,627.00 | 16,627.00 | 16,627.00 | 0.0M |
| 2025-03-21 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-20 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-19 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-18 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-17 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-14 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-13 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-12 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-11 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-10 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-07 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-06 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-05 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-04 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-03-03 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-28 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-27 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-26 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-25 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-24 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-21 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-20 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-19 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-18 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-17 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-14 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-13 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-12 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-11 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-10 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-07 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-06 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-05 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-04 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-02-03 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-31 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-30 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-29 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-28 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-27 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-24 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-23 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-22 | 16,054.00 | 16,054.00 | 16,054.00 | 16,054.00 | 0.0M |
| 2025-01-21 | 15,952.00 | 15,952.00 | 15,952.00 | 15,952.00 | 0.0M |
| 2025-01-20 | 15,752.00 | 15,752.00 | 15,752.00 | 15,752.00 | 0.0M |
| 2025-01-17 | 15,669.00 | 15,669.00 | 15,669.00 | 15,669.00 | 0.0M |
| 2025-01-16 | 15,152.00 | 15,152.00 | 15,152.00 | 15,152.00 | 0.0M |
| 2025-01-15 | 14,649.00 | 14,649.00 | 14,649.00 | 14,649.00 | 0.0M |
| 2025-01-14 | 14,596.00 | 14,596.00 | 14,596.00 | 14,596.00 | 0.0M |
| 2025-01-13 | 14,597.00 | 14,597.00 | 14,597.00 | 14,597.00 | 0.0M |
| 2025-01-10 | 14,794.00 | 14,794.00 | 14,794.00 | 14,794.00 | 0.0M |
| 2025-01-09 | 14,695.00 | 14,695.00 | 14,695.00 | 14,695.00 | 0.0M |
| 2025-01-08 | 14,357.00 | 14,357.00 | 14,357.00 | 14,357.00 | 0.0M |
| 2025-01-07 | 14,809.00 | 14,809.00 | 14,809.00 | 14,809.00 | 0.0M |
| 2025-01-03 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 0.0M |
| 2025-01-02 | 14,597.00 | 14,597.00 | 14,597.00 | 14,597.00 | 0.0M |