18,225.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 18,225.00 | 18,225.00 | 18,225.00 | 18,225.00 | 0.0M |
| 2025-09-25 | 18,135.00 | 18,135.00 | 18,135.00 | 18,135.00 | 0.0M |
| 2025-09-24 | 18,136.00 | 18,136.00 | 18,136.00 | 18,136.00 | 0.0M |
| 2025-09-23 | 17,372.00 | 17,372.00 | 17,372.00 | 17,372.00 | 0.0M |
| 2025-09-22 | 17,153.00 | 17,153.00 | 17,153.00 | 17,153.00 | 0.0M |
| 2025-09-19 | 16,925.00 | 16,925.00 | 16,925.00 | 16,925.00 | 0.0M |
| 2025-09-18 | 17,025.00 | 17,025.00 | 17,025.00 | 17,025.00 | 0.0M |
| 2025-09-17 | 17,274.00 | 17,274.00 | 17,274.00 | 17,274.00 | 0.0M |
| 2025-09-16 | 17,617.00 | 17,617.00 | 17,617.00 | 17,617.00 | 0.0M |
| 2025-09-15 | 17,941.00 | 17,941.00 | 17,941.00 | 17,941.00 | 0.0M |
| 2025-09-12 | 17,604.00 | 17,604.00 | 17,604.00 | 17,604.00 | 0.0M |
| 2025-09-11 | 17,486.00 | 17,486.00 | 17,486.00 | 17,486.00 | 0.0M |
| 2025-09-10 | 17,402.00 | 17,402.00 | 17,402.00 | 17,402.00 | 0.0M |
| 2025-09-09 | 17,317.00 | 17,317.00 | 17,317.00 | 17,317.00 | 0.0M |
| 2025-09-08 | 17,810.00 | 17,810.00 | 17,810.00 | 17,810.00 | 0.0M |
| 2025-09-05 | 17,630.00 | 17,630.00 | 17,630.00 | 17,630.00 | 0.0M |
| 2025-09-04 | 17,014.00 | 17,014.00 | 17,014.00 | 17,014.00 | 0.0M |
| 2025-09-03 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0M |
| 2025-09-02 | 16,496.00 | 16,496.00 | 16,496.00 | 16,496.00 | 0.0M |
| 2025-09-01 | 16,631.00 | 16,631.00 | 16,631.00 | 16,631.00 | 0.0M |
| 2025-08-29 | 17,067.00 | 17,067.00 | 17,067.00 | 17,067.00 | 0.0M |
| 2025-08-28 | 17,372.00 | 17,372.00 | 17,372.00 | 17,372.00 | 0.0M |
| 2025-08-27 | 17,196.00 | 17,196.00 | 17,196.00 | 17,196.00 | 0.0M |
| 2025-08-26 | 17,594.00 | 17,594.00 | 17,594.00 | 17,594.00 | 0.0M |
| 2025-08-25 | 17,482.00 | 17,482.00 | 17,482.00 | 17,482.00 | 0.0M |
| 2025-08-22 | 17,377.00 | 17,377.00 | 17,377.00 | 17,377.00 | 0.0M |
| 2025-08-21 | 17,443.00 | 17,443.00 | 17,443.00 | 17,443.00 | 0.0M |
| 2025-08-20 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2025-08-19 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 0.0M |
| 2025-08-18 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0M |
| 2025-08-14 | 17,221.00 | 17,221.00 | 17,221.00 | 17,221.00 | 0.0M |
| 2025-08-13 | 17,656.00 | 17,656.00 | 17,656.00 | 17,656.00 | 0.0M |
| 2025-08-12 | 17,886.00 | 17,886.00 | 17,886.00 | 17,886.00 | 0.0M |
| 2025-08-11 | 17,399.00 | 17,399.00 | 17,399.00 | 17,399.00 | 0.0M |
| 2025-08-08 | 17,575.00 | 17,575.00 | 17,575.00 | 17,575.00 | 0.0M |
| 2025-08-07 | 17,527.00 | 17,527.00 | 17,527.00 | 17,527.00 | 0.0M |
| 2025-08-06 | 17,343.00 | 17,343.00 | 17,343.00 | 17,343.00 | 0.0M |
| 2025-08-05 | 17,061.00 | 17,061.00 | 17,061.00 | 17,061.00 | 0.0M |
| 2025-08-04 | 16,999.00 | 16,999.00 | 16,999.00 | 16,999.00 | 0.0M |
| 2025-08-01 | 17,176.00 | 17,176.00 | 17,176.00 | 17,176.00 | 0.0M |
| 2025-07-31 | 17,412.00 | 17,412.00 | 17,412.00 | 17,412.00 | 0.0M |
| 2025-07-30 | 17,814.00 | 17,814.00 | 17,814.00 | 17,814.00 | 0.0M |
| 2025-07-29 | 17,720.00 | 17,720.00 | 17,720.00 | 17,720.00 | 0.0M |
| 2025-07-28 | 17,688.00 | 17,688.00 | 17,688.00 | 17,688.00 | 0.0M |
| 2025-07-25 | 18,294.00 | 18,294.00 | 18,294.00 | 18,294.00 | 0.0M |
| 2025-07-24 | 18,457.00 | 18,457.00 | 18,457.00 | 18,457.00 | 0.0M |
| 2025-07-23 | 18,584.00 | 18,584.00 | 18,584.00 | 18,584.00 | 0.0M |
| 2025-07-22 | 18,077.00 | 18,077.00 | 18,077.00 | 18,077.00 | 0.0M |
| 2025-07-21 | 18,068.00 | 18,068.00 | 18,068.00 | 18,068.00 | 0.0M |
| 2025-07-18 | 17,984.00 | 17,984.00 | 17,984.00 | 17,984.00 | 0.0M |
| 2025-07-17 | 17,944.00 | 17,944.00 | 17,944.00 | 17,944.00 | 0.0M |
| 2025-07-16 | 17,903.00 | 17,903.00 | 17,903.00 | 17,903.00 | 0.0M |
| 2025-07-15 | 17,874.00 | 17,874.00 | 17,874.00 | 17,874.00 | 0.0M |
| 2025-07-14 | 17,952.00 | 17,952.00 | 17,952.00 | 17,952.00 | 0.0M |
| 2025-07-11 | 17,833.00 | 17,833.00 | 17,833.00 | 17,833.00 | 0.0M |
| 2025-07-10 | 17,622.00 | 17,622.00 | 17,622.00 | 17,622.00 | 0.0M |
| 2025-07-09 | 17,725.00 | 17,725.00 | 17,725.00 | 17,725.00 | 0.0M |
| 2025-07-08 | 17,589.00 | 17,589.00 | 17,589.00 | 17,589.00 | 0.0M |
| 2025-07-07 | 17,750.00 | 17,750.00 | 17,750.00 | 17,750.00 | 0.0M |
| 2025-07-04 | 17,597.00 | 17,597.00 | 17,597.00 | 17,597.00 | 0.0M |
| 2025-07-03 | 17,796.00 | 17,796.00 | 17,796.00 | 17,796.00 | 0.0M |
| 2025-07-02 | 17,556.00 | 17,556.00 | 17,556.00 | 17,556.00 | 0.0M |
| 2025-07-01 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0M |
| 2025-06-30 | 17,279.00 | 17,279.00 | 17,279.00 | 17,279.00 | 0.0M |
| 2025-06-27 | 17,130.00 | 17,130.00 | 17,130.00 | 17,130.00 | 0.0M |
| 2025-06-26 | 17,190.00 | 17,190.00 | 17,190.00 | 17,190.00 | 0.0M |
| 2025-06-25 | 16,679.00 | 16,679.00 | 16,679.00 | 16,679.00 | 0.0M |
| 2025-06-24 | 16,583.00 | 16,583.00 | 16,583.00 | 16,583.00 | 0.0M |
| 2025-06-23 | 16,232.00 | 16,232.00 | 16,232.00 | 16,232.00 | 0.0M |
| 2025-06-20 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-18 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-17 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-16 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-13 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-12 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-11 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-10 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-09 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-06 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-05 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-04 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-03 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-06-02 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-30 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-29 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-28 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-27 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-26 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-23 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-22 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-21 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-20 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-19 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-16 | 15,870.00 | 15,870.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-05-15 | 15,047.00 | 15,047.00 | 15,047.00 | 15,047.00 | 0.0M |
| 2025-05-14 | 15,340.00 | 15,340.00 | 15,340.00 | 15,340.00 | 0.0M |
| 2025-05-13 | 15,596.00 | 15,596.00 | 15,596.00 | 15,596.00 | 0.0M |
| 2025-05-12 | 14,947.00 | 14,947.00 | 14,947.00 | 14,947.00 | 0.0M |
| 2025-05-09 | 14,675.00 | 14,675.00 | 14,675.00 | 14,675.00 | 0.0M |
| 2025-05-08 | 14,486.00 | 14,486.00 | 14,486.00 | 14,486.00 | 0.0M |
| 2025-05-07 | 14,315.00 | 14,315.00 | 14,315.00 | 14,315.00 | 0.0M |
| 2025-05-06 | 13,989.00 | 13,989.00 | 13,989.00 | 13,989.00 | 0.0M |
| 2025-05-05 | 13,944.00 | 13,944.00 | 13,944.00 | 13,944.00 | 0.0M |
| 2025-05-02 | 13,940.00 | 13,940.00 | 13,940.00 | 13,940.00 | 0.0M |
| 2025-04-30 | 13,677.00 | 13,677.00 | 13,677.00 | 13,677.00 | 0.0M |
| 2025-04-29 | 13,962.00 | 13,962.00 | 13,962.00 | 13,962.00 | 0.0M |
| 2025-04-28 | 13,795.00 | 13,795.00 | 13,795.00 | 13,795.00 | 0.0M |
| 2025-04-25 | 13,823.00 | 13,823.00 | 13,823.00 | 13,823.00 | 0.0M |
| 2025-04-24 | 13,658.00 | 13,658.00 | 13,658.00 | 13,658.00 | 0.0M |
| 2025-04-23 | 13,376.00 | 13,376.00 | 13,376.00 | 13,376.00 | 0.0M |
| 2025-04-22 | 13,041.00 | 13,041.00 | 13,041.00 | 13,041.00 | 0.0M |
| 2025-04-17 | 12,551.00 | 12,551.00 | 12,551.00 | 12,551.00 | 0.0M |
| 2025-04-16 | 12,363.00 | 12,363.00 | 12,363.00 | 12,363.00 | 0.0M |
| 2025-04-15 | 12,262.00 | 12,262.00 | 12,262.00 | 12,262.00 | 0.0M |
| 2025-04-14 | 12,712.00 | 12,712.00 | 12,712.00 | 12,712.00 | 0.0M |
| 2025-04-11 | 12,579.00 | 12,579.00 | 12,579.00 | 12,579.00 | 0.0M |
| 2025-04-10 | 12,556.00 | 12,556.00 | 12,556.00 | 12,556.00 | 0.0M |
| 2025-04-09 | 12,407.00 | 12,407.00 | 12,407.00 | 12,407.00 | 0.0M |
| 2025-04-08 | 12,595.00 | 12,595.00 | 12,595.00 | 12,595.00 | 0.0M |
| 2025-04-07 | 12,278.00 | 12,278.00 | 12,278.00 | 12,278.00 | 0.0M |
| 2025-04-04 | 12,570.00 | 12,570.00 | 12,570.00 | 12,570.00 | 0.0M |
| 2025-04-03 | 13,417.00 | 13,417.00 | 13,417.00 | 13,417.00 | 0.0M |
| 2025-04-02 | 13,767.00 | 13,767.00 | 13,767.00 | 13,767.00 | 0.0M |
| 2025-04-01 | 13,767.00 | 13,767.00 | 13,767.00 | 13,767.00 | 0.0M |
| 2025-03-31 | 13,404.00 | 13,404.00 | 13,404.00 | 13,404.00 | 0.0M |
| 2025-03-28 | 13,979.00 | 13,979.00 | 13,979.00 | 13,979.00 | 0.0M |
| 2025-03-27 | 14,045.00 | 14,045.00 | 14,045.00 | 14,045.00 | 0.0M |
| 2025-03-26 | 14,023.00 | 14,023.00 | 14,023.00 | 14,023.00 | 0.0M |
| 2025-03-25 | 14,221.00 | 14,221.00 | 14,221.00 | 14,221.00 | 0.0M |
| 2025-03-24 | 13,995.00 | 13,995.00 | 13,995.00 | 13,995.00 | 0.0M |
| 2025-03-21 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 0.0M |
| 2025-03-20 | 13,764.00 | 13,764.00 | 13,764.00 | 13,764.00 | 0.0M |
| 2025-03-19 | 13,830.00 | 13,830.00 | 13,830.00 | 13,830.00 | 0.0M |
| 2025-03-18 | 13,768.00 | 13,768.00 | 13,768.00 | 13,768.00 | 0.0M |
| 2025-03-17 | 13,764.00 | 13,764.00 | 13,764.00 | 13,764.00 | 0.0M |
| 2025-03-14 | 13,698.00 | 13,698.00 | 13,698.00 | 13,698.00 | 0.0M |
| 2025-03-13 | 13,224.00 | 13,224.00 | 13,224.00 | 13,224.00 | 0.0M |
| 2025-03-12 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0M |
| 2025-03-11 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0M |
| 2025-03-10 | 12,704.00 | 12,704.00 | 12,704.00 | 12,704.00 | 0.0M |
| 2025-03-07 | 12,844.00 | 12,844.00 | 12,844.00 | 12,844.00 | 0.0M |
| 2025-03-06 | 12,884.00 | 12,884.00 | 12,884.00 | 12,884.00 | 0.0M |
| 2025-03-05 | 12,868.00 | 12,868.00 | 12,868.00 | 12,868.00 | 0.0M |
| 2025-03-04 | 12,604.00 | 12,604.00 | 12,604.00 | 12,604.00 | 0.0M |
| 2025-03-03 | 12,921.00 | 12,921.00 | 12,921.00 | 12,921.00 | 0.0M |
| 2025-02-28 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0M |
| 2025-02-27 | 12,942.00 | 12,942.00 | 12,942.00 | 12,942.00 | 0.0M |
| 2025-02-26 | 13,241.00 | 13,241.00 | 13,241.00 | 13,241.00 | 0.0M |
| 2025-02-25 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0M |
| 2025-02-24 | 12,899.00 | 12,899.00 | 12,899.00 | 12,899.00 | 0.0M |
| 2025-02-21 | 13,115.00 | 13,115.00 | 13,115.00 | 13,115.00 | 0.0M |
| 2025-02-20 | 13,051.00 | 13,051.00 | 13,051.00 | 13,051.00 | 0.0M |
| 2025-02-19 | 13,075.00 | 13,075.00 | 13,075.00 | 13,075.00 | 0.0M |
| 2025-02-18 | 13,173.00 | 13,173.00 | 13,173.00 | 13,173.00 | 0.0M |
| 2025-02-17 | 13,044.00 | 13,044.00 | 13,044.00 | 13,044.00 | 0.0M |
| 2025-02-14 | 12,928.00 | 12,928.00 | 12,928.00 | 12,928.00 | 0.0M |
| 2025-02-13 | 12,917.00 | 12,917.00 | 12,917.00 | 12,917.00 | 0.0M |
| 2025-02-12 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0M |
| 2025-02-11 | 12,867.00 | 12,867.00 | 12,867.00 | 12,867.00 | 0.0M |
| 2025-02-10 | 13,026.00 | 13,026.00 | 13,026.00 | 13,026.00 | 0.0M |
| 2025-02-07 | 12,509.00 | 12,509.00 | 12,509.00 | 12,509.00 | 0.0M |
| 2025-02-06 | 12,315.00 | 12,315.00 | 12,315.00 | 12,315.00 | 0.0M |
| 2025-02-05 | 12,062.00 | 12,062.00 | 12,062.00 | 12,062.00 | 0.0M |
| 2025-02-04 | 12,121.00 | 12,121.00 | 12,121.00 | 12,121.00 | 0.0M |
| 2025-02-03 | 12,071.00 | 12,071.00 | 12,071.00 | 12,071.00 | 0.0M |
| 2025-01-31 | 12,276.00 | 12,276.00 | 12,276.00 | 12,276.00 | 0.0M |
| 2025-01-30 | 12,367.00 | 12,367.00 | 12,367.00 | 12,367.00 | 0.0M |
| 2025-01-29 | 11,996.00 | 11,996.00 | 11,996.00 | 11,996.00 | 0.0M |
| 2025-01-28 | 11,869.00 | 11,869.00 | 11,869.00 | 11,869.00 | 0.0M |
| 2025-01-27 | 11,798.00 | 11,798.00 | 11,798.00 | 11,798.00 | 0.0M |
| 2025-01-24 | 12,044.00 | 12,044.00 | 12,044.00 | 12,044.00 | 0.0M |
| 2025-01-23 | 11,819.00 | 11,819.00 | 11,819.00 | 11,819.00 | 0.0M |
| 2025-01-22 | 11,848.00 | 11,848.00 | 11,848.00 | 11,848.00 | 0.0M |
| 2025-01-21 | 11,913.00 | 11,913.00 | 11,913.00 | 11,913.00 | 0.0M |
| 2025-01-20 | 12,101.00 | 12,101.00 | 12,101.00 | 12,101.00 | 0.0M |
| 2025-01-17 | 11,940.00 | 11,940.00 | 11,940.00 | 11,940.00 | 0.0M |
| 2025-01-16 | 11,688.00 | 11,688.00 | 11,688.00 | 11,688.00 | 0.0M |
| 2025-01-15 | 11,751.00 | 11,751.00 | 11,751.00 | 11,751.00 | 0.0M |
| 2025-01-14 | 11,542.00 | 11,542.00 | 11,542.00 | 11,542.00 | 0.0M |
| 2025-01-13 | 11,583.00 | 11,583.00 | 11,583.00 | 11,583.00 | 0.0M |
| 2025-01-10 | 11,551.00 | 11,551.00 | 11,551.00 | 11,551.00 | 0.0M |
| 2025-01-09 | 11,612.00 | 11,612.00 | 11,612.00 | 11,612.00 | 0.0M |
| 2025-01-08 | 11,462.00 | 11,462.00 | 11,462.00 | 11,462.00 | 0.0M |
| 2025-01-07 | 11,576.00 | 11,576.00 | 11,576.00 | 11,576.00 | 0.0M |
| 2025-01-03 | 11,518.00 | 11,518.00 | 11,518.00 | 11,518.00 | 0.0M |
| 2025-01-02 | 11,389.00 | 11,389.00 | 11,389.00 | 11,389.00 | 0.0M |