15,849.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-25 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-24 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-23 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-22 | 15,849.00 | 15,849.00 | 15,849.00 | 15,849.00 | 0.0M |
| 2025-09-19 | 16,774.00 | 16,774.00 | 16,774.00 | 16,774.00 | 0.0M |
| 2025-09-18 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-17 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-16 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-15 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-12 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-11 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-10 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-09 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-08 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-05 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-04 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-03 | 16,163.00 | 16,163.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-02 | 16,178.00 | 16,178.00 | 16,163.00 | 16,163.00 | 0.0M |
| 2025-09-01 | 17,303.00 | 17,303.00 | 17,303.00 | 17,303.00 | 0.0M |
| 2025-08-29 | 17,303.00 | 17,303.00 | 17,303.00 | 17,303.00 | 0.0M |
| 2025-08-28 | 17,208.00 | 17,208.00 | 17,208.00 | 17,208.00 | 0.0M |
| 2025-08-27 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-26 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-25 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-22 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-21 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-20 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-19 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-18 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-14 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-13 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-12 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-11 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-08 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-07 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-06 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-05 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-04 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-08-01 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-31 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-30 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-29 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-28 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-25 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-24 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-23 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-22 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-21 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-18 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-17 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-16 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-15 | 17,699.00 | 17,699.00 | 17,699.00 | 17,699.00 | 0.0M |
| 2025-07-14 | 17,765.00 | 17,765.00 | 17,765.00 | 17,765.00 | 0.0M |
| 2025-07-11 | 17,675.00 | 17,675.00 | 17,675.00 | 17,675.00 | 0.0M |
| 2025-07-10 | 17,466.00 | 17,466.00 | 17,466.00 | 17,466.00 | 0.0M |
| 2025-07-09 | 17,568.00 | 17,568.00 | 17,568.00 | 17,568.00 | 0.0M |
| 2025-07-08 | 17,433.00 | 17,433.00 | 17,433.00 | 17,433.00 | 0.0M |
| 2025-07-07 | 17,593.00 | 17,593.00 | 17,593.00 | 17,593.00 | 0.0M |
| 2025-07-04 | 17,442.00 | 17,442.00 | 17,442.00 | 17,442.00 | 0.0M |
| 2025-07-03 | 17,638.00 | 17,638.00 | 17,638.00 | 17,638.00 | 0.0M |
| 2025-07-02 | 17,401.00 | 17,401.00 | 17,401.00 | 17,401.00 | 0.0M |
| 2025-07-01 | 17,350.00 | 17,350.00 | 17,350.00 | 17,350.00 | 0.0M |
| 2025-06-30 | 17,125.00 | 17,125.00 | 17,125.00 | 17,125.00 | 0.0M |
| 2025-06-27 | 16,978.00 | 16,978.00 | 16,978.00 | 16,978.00 | 0.0M |
| 2025-06-26 | 17,038.00 | 17,038.00 | 17,038.00 | 17,038.00 | 0.0M |
| 2025-06-25 | 16,531.00 | 16,531.00 | 16,531.00 | 16,531.00 | 0.0M |
| 2025-06-24 | 16,436.00 | 16,436.00 | 16,436.00 | 16,436.00 | 0.0M |
| 2025-06-23 | 16,089.00 | 16,089.00 | 16,089.00 | 16,089.00 | 0.0M |
| 2025-06-20 | 15,921.00 | 15,921.00 | 15,921.00 | 15,921.00 | 0.0M |
| 2025-06-18 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-17 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-16 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-13 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-12 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-11 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-10 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-09 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-06 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-05 | 15,485.00 | 15,485.00 | 15,485.00 | 15,485.00 | 0.0M |
| 2025-06-04 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-06-03 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-06-02 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-30 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-29 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-28 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-27 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-26 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-23 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-22 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-21 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-20 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-19 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-16 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-15 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-14 | 15,218.00 | 15,218.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-13 | 15,243.00 | 15,258.00 | 15,218.00 | 15,218.00 | 0.0M |
| 2025-05-12 | 14,346.00 | 14,346.00 | 14,346.00 | 14,346.00 | 0.0M |
| 2025-05-09 | 14,346.00 | 14,346.00 | 14,346.00 | 14,346.00 | 0.0M |
| 2025-05-08 | 14,346.00 | 14,346.00 | 14,346.00 | 14,346.00 | 0.0M |
| 2025-05-07 | 14,242.00 | 14,242.00 | 14,242.00 | 14,242.00 | 0.0M |
| 2025-05-06 | 13,823.00 | 13,823.00 | 13,823.00 | 13,823.00 | 0.0M |
| 2025-05-05 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2025-05-02 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2025-04-30 | 13,930.00 | 13,930.00 | 13,930.00 | 13,930.00 | 0.0M |
| 2025-04-29 | 13,836.00 | 13,930.00 | 13,836.00 | 13,930.00 | 0.0M |
| 2025-04-28 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-04-25 | 13,450.00 | 13,450.00 | 13,450.00 | 13,450.00 | 0.0M |
| 2025-04-24 | 13,336.00 | 13,450.00 | 13,336.00 | 13,450.00 | 0.0M |
| 2025-04-23 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2025-04-22 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.0M |
| 2025-04-17 | 12,322.00 | 12,322.00 | 12,322.00 | 12,322.00 | 0.0M |
| 2025-04-16 | 12,167.00 | 12,167.00 | 12,167.00 | 12,167.00 | 0.0M |
| 2025-04-15 | 12,664.00 | 12,664.00 | 12,167.00 | 12,167.00 | 0.0M |
| 2025-04-14 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-11 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-10 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-09 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-08 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-07 | 12,799.00 | 12,799.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-04 | 13,246.00 | 13,286.00 | 12,799.00 | 12,799.00 | 0.0M |
| 2025-04-03 | 13,688.00 | 13,688.00 | 13,688.00 | 13,688.00 | 0.0M |
| 2025-04-02 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0M |
| 2025-04-01 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0M |
| 2025-03-31 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0M |
| 2025-03-28 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0M |
| 2025-03-27 | 13,997.00 | 13,997.00 | 13,997.00 | 13,997.00 | 0.0M |
| 2025-03-26 | 13,999.00 | 13,999.00 | 13,999.00 | 13,999.00 | 0.0M |
| 2025-03-25 | 14,165.00 | 14,165.00 | 14,159.00 | 14,159.00 | 0.0M |
| 2025-03-24 | 13,832.00 | 13,832.00 | 13,832.00 | 13,930.00 | 0.0M |
| 2025-03-21 | 13,491.00 | 13,491.00 | 13,491.00 | 13,491.00 | 0.0M |
| 2025-03-20 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | 0.0M |
| 2025-03-19 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | 0.0M |
| 2025-03-18 | 13,598.00 | 13,598.00 | 13,598.00 | 13,598.00 | 0.0M |
| 2025-03-17 | 13,475.00 | 13,600.00 | 13,475.00 | 13,600.00 | 0.0M |
| 2025-03-14 | 13,301.00 | 13,301.00 | 13,301.00 | 13,301.00 | 0.0M |
| 2025-03-13 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.0M |
| 2025-03-12 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0M |
| 2025-03-11 | 12,704.00 | 12,704.00 | 12,704.00 | 12,704.00 | 0.0M |
| 2025-03-10 | 12,704.00 | 12,704.00 | 12,704.00 | 12,704.00 | 0.0M |
| 2025-03-07 | 12,704.00 | 12,704.00 | 12,704.00 | 12,704.00 | 0.0M |
| 2025-03-06 | 12,704.00 | 12,704.00 | 12,704.00 | 12,704.00 | 0.0M |
| 2025-03-05 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.0M |
| 2025-03-04 | 12,579.00 | 12,600.00 | 12,579.00 | 12,600.00 | 0.0M |
| 2025-03-03 | 12,892.00 | 12,892.00 | 12,892.00 | 12,892.00 | 0.0M |
| 2025-02-28 | 12,602.00 | 12,747.00 | 12,602.00 | 12,747.00 | 0.0M |
| 2025-02-27 | 12,831.00 | 12,831.00 | 12,831.00 | 12,831.00 | 0.0M |
| 2025-02-26 | 12,749.00 | 12,749.00 | 12,749.00 | 12,749.00 | 0.0M |
| 2025-02-25 | 12,874.00 | 12,874.00 | 12,749.00 | 12,749.00 | 0.0M |
| 2025-02-24 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2025-02-21 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2025-02-20 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2025-02-19 | 13,149.00 | 13,149.00 | 13,149.00 | 13,149.00 | 0.0M |
| 2025-02-18 | 13,114.00 | 13,149.00 | 13,114.00 | 13,149.00 | 0.0M |
| 2025-02-17 | 12,883.00 | 12,883.00 | 12,883.00 | 12,883.00 | 0.0M |
| 2025-02-14 | 12,948.00 | 12,948.00 | 12,883.00 | 12,883.00 | 0.0M |
| 2025-02-13 | 12,729.00 | 12,729.00 | 12,729.00 | 12,729.00 | 0.0M |
| 2025-02-12 | 12,738.00 | 12,739.00 | 12,729.00 | 12,729.00 | 0.0M |
| 2025-02-11 | 13,025.00 | 13,025.00 | 13,025.00 | 13,025.00 | 0.0M |
| 2025-02-10 | 12,990.00 | 13,025.00 | 12,990.00 | 13,025.00 | 0.0M |
| 2025-02-07 | 12,347.00 | 12,347.00 | 12,347.00 | 12,347.00 | 0.0M |
| 2025-02-06 | 12,268.00 | 12,268.00 | 12,268.00 | 12,268.00 | 0.0M |
| 2025-02-05 | 12,179.00 | 12,179.00 | 11,988.00 | 11,988.00 | 0.0M |
| 2025-02-04 | 11,986.00 | 11,986.00 | 11,986.00 | 11,986.00 | 0.0M |
| 2025-02-03 | 11,986.00 | 11,986.00 | 11,986.00 | 11,986.00 | 0.0M |
| 2025-01-31 | 12,131.00 | 12,131.00 | 12,131.00 | 12,131.00 | 0.0M |
| 2025-01-30 | 12,131.00 | 12,131.00 | 12,131.00 | 12,131.00 | 0.0M |
| 2025-01-29 | 11,855.00 | 11,921.00 | 11,855.00 | 11,921.00 | 0.0M |
| 2025-01-28 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2025-01-27 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2025-01-24 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2025-01-23 | 11,773.00 | 11,773.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2025-01-22 | 11,858.00 | 11,858.00 | 11,773.00 | 11,773.00 | 0.0M |
| 2025-01-21 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0M |
| 2025-01-20 | 11,984.00 | 11,984.00 | 11,984.00 | 11,984.00 | 0.0M |
| 2025-01-17 | 11,803.00 | 11,803.00 | 11,803.00 | 11,803.00 | 0.0M |
| 2025-01-16 | 11,753.00 | 11,753.00 | 11,753.00 | 11,753.00 | 0.0M |
| 2025-01-15 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-14 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-13 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-10 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-09 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-08 | 11,533.00 | 11,533.00 | 11,533.00 | 11,533.00 | 0.0M |
| 2025-01-07 | 11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | 0.0M |
| 2025-01-03 | 11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | 0.0M |
| 2025-01-02 | 11,357.00 | 11,357.00 | 11,357.00 | 11,357.00 | 0.0M |