WIG Games (GAMES)

GAMES
🏛️ ポーランド →
18,449.62
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 18,451.79 18,537.98 18,451.79 18,537.98 0.0K
09:05 18,532.31 18,538.66 18,491.52 18,538.66 0.0K
09:10 18,530.15 18,538.66 18,521.64 18,524.43 0.0K
09:15 18,524.43 18,524.43 18,448.38 18,448.38 0.0K
09:20 18,454.05 18,486.44 18,454.05 18,480.76 0.0K
09:25 18,469.42 18,472.26 18,440.82 18,449.32 0.0K
09:30 18,449.32 18,449.32 18,436.54 18,442.21 0.0K
09:35 18,442.21 18,447.88 18,426.36 18,437.84 0.0K
09:40 18,440.68 18,446.44 18,430.64 18,439.38 0.0K
09:45 18,433.70 18,442.21 18,409.68 18,429.53 0.0K
09:50 18,429.53 18,449.39 18,429.53 18,435.21 0.0K
09:55 18,435.21 18,440.88 18,410.89 18,416.56 0.0K
10:00 18,413.73 18,435.63 18,404.95 18,433.58 0.0K
10:05 18,430.75 18,430.75 18,415.54 18,421.21 0.0K
10:10 18,421.21 18,451.34 18,408.38 18,451.34 0.0K
10:15 18,454.18 18,461.12 18,441.27 18,461.12 0.0K
10:20 18,458.28 18,488.27 18,458.28 18,476.97 0.0K
10:25 18,485.48 18,485.48 18,459.77 18,474.13 0.0K
10:30 18,474.13 18,474.13 18,456.93 18,459.77 0.0K
10:35 18,459.77 18,459.77 18,440.66 18,443.49 0.0K
10:40 18,437.82 18,452.00 18,437.82 18,446.33 0.0K
10:45 18,446.33 18,452.00 18,420.78 18,437.96 0.0K
10:50 18,457.02 18,459.65 18,439.79 18,450.13 0.0K
10:55 18,450.13 18,450.13 18,435.96 18,438.84 0.0K
11:00 18,438.84 18,447.39 18,420.06 18,420.06 0.0K
11:05 18,420.06 18,458.85 18,420.06 18,458.85 0.0K
11:10 18,458.85 18,471.22 18,449.32 18,449.32 0.0K
11:15 18,454.99 18,454.99 18,434.89 18,440.56 0.0K
11:20 18,440.56 18,446.23 18,403.47 18,403.47 0.0K
11:25 18,403.47 18,430.85 18,403.47 18,420.13 0.0K
11:30 18,425.81 18,425.81 18,402.85 18,405.68 0.0K
11:35 18,405.68 18,405.68 18,397.06 18,397.06 0.0K
11:40 18,397.06 18,412.96 18,391.02 18,393.86 0.0K
11:45 18,396.69 18,408.20 18,393.86 18,395.32 0.0K
11:50 18,395.32 18,401.00 18,395.32 18,398.16 0.0K
11:55 18,398.16 18,411.04 18,395.32 18,402.53 0.0K
12:00 18,402.53 18,412.06 18,402.53 18,406.39 0.0K
12:05 18,406.39 18,409.23 18,392.21 18,392.21 0.0K
12:10 18,389.37 18,392.21 18,383.70 18,392.21 0.0K
12:15 18,392.21 18,401.80 18,389.37 18,401.80 0.0K
12:20 18,396.12 18,396.12 18,377.95 18,379.89 0.0K
12:25 18,364.69 18,394.18 18,364.69 18,394.18 0.0K
12:30 18,385.67 18,385.67 18,374.07 18,382.58 0.0K
12:35 18,382.58 18,399.69 18,364.08 18,372.59 0.0K
12:40 18,372.59 18,372.59 18,355.52 18,355.52 0.0K
12:45 18,355.52 18,365.10 18,345.98 18,365.10 0.0K
12:50 18,365.10 18,386.39 18,365.10 18,386.39 0.0K
12:55 18,386.39 18,386.39 18,369.28 18,369.28 0.0K
13:00 18,366.45 18,374.95 18,363.61 18,374.95 0.0K
13:05 18,380.63 18,389.22 18,380.63 18,380.72 0.0K
13:10 18,380.72 18,386.39 18,366.54 18,366.54 0.0K
13:15 18,372.21 18,372.21 18,350.87 18,350.87 0.0K
13:20 18,350.87 18,356.54 18,336.69 18,339.52 0.0K
13:25 18,342.36 18,354.79 18,336.69 18,346.28 0.0K
13:30 18,346.28 18,362.01 18,344.88 18,362.01 0.0K
13:35 18,362.01 18,362.01 18,341.99 18,344.83 0.0K
13:40 18,344.83 18,359.07 18,333.54 18,333.54 0.0K
13:45 18,342.05 18,344.88 18,329.68 18,335.35 0.0K
13:50 18,335.35 18,338.19 18,323.90 18,326.79 0.0K
13:55 18,323.95 18,332.46 18,322.93 18,328.60 0.0K
14:00 18,325.76 18,325.76 18,322.93 18,322.93 0.0K
14:05 18,322.93 18,334.44 18,317.42 18,331.60 0.0K
14:10 18,325.93 18,331.60 18,325.93 18,328.76 0.0K
14:15 18,328.76 18,331.60 18,320.25 18,323.13 0.0K
14:20 18,320.30 18,325.97 18,314.43 18,323.96 0.0K
14:25 18,323.96 18,332.47 18,323.96 18,332.47 0.0K
14:30 18,339.67 18,354.07 18,339.67 18,354.07 0.0K
14:35 18,354.07 18,359.84 18,339.61 18,339.61 0.0K
14:40 18,339.61 18,345.28 18,333.94 18,345.28 0.0K
14:45 18,345.28 18,351.00 18,345.28 18,351.00 0.0K
14:50 18,351.00 18,351.00 18,339.70 18,339.70 0.0K
14:55 18,339.70 18,361.10 18,335.47 18,358.27 0.0K
15:00 18,358.27 18,364.03 18,352.59 18,364.03 0.0K
15:05 18,364.03 18,364.03 18,346.92 18,349.76 0.0K
15:10 18,346.92 18,362.13 18,346.92 18,359.29 0.0K
15:15 18,359.29 18,362.13 18,354.97 18,362.13 0.0K
15:20 18,362.13 18,364.96 18,341.25 18,341.25 0.0K
15:25 18,341.25 18,341.25 18,330.01 18,332.85 0.0K
15:30 18,332.85 18,349.86 18,332.85 18,347.03 0.0K
15:35 18,347.03 18,362.15 18,346.86 18,353.59 0.0K
15:40 18,356.43 18,377.38 18,349.18 18,377.38 0.0K
15:45 18,377.38 18,388.16 18,374.49 18,381.14 0.0K
15:50 18,381.14 18,405.94 18,372.63 18,405.94 0.0K
15:55 18,408.77 18,423.47 18,405.94 18,423.47 0.0K
16:00 18,417.80 18,423.47 18,390.78 18,399.29 0.0K
16:05 18,396.46 18,399.43 18,390.78 18,399.43 0.0K
16:10 18,399.43 18,402.26 18,393.76 18,402.26 0.0K
16:15 18,402.26 18,425.14 18,402.26 18,419.47 0.0K
16:20 18,422.31 18,422.31 18,408.07 18,416.58 0.0K
16:25 18,422.36 18,422.36 18,375.19 18,375.19 0.0K
16:30 18,375.19 18,375.28 18,351.48 18,372.44 0.0K
16:35 18,365.75 18,365.75 18,347.70 18,362.91 0.0K
16:40 18,362.91 18,367.19 18,349.95 18,358.46 0.0K
16:45 18,358.46 18,378.53 18,333.17 18,333.17 0.0K
16:50 18,321.66 18,321.66 18,321.66 18,321.66 0.0K
16:55 18,321.66 18,321.66 18,321.66 18,321.66 0.0K
17:00 18,321.66 18,323.18 18,321.66 18,323.18 0.0K
17:05 18,323.18 18,323.18 18,323.18 18,323.18 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 18,341.00 18,470.51 18,217.57 18,449.62 0.0M
2025-09-25 18,304.77 18,375.71 18,189.17 18,357.97 0.0M
2025-09-24 18,289.03 18,319.37 18,216.80 18,291.62 0.0M
2025-09-23 18,451.79 18,538.66 18,314.43 18,323.18 0.0M
2025-09-22 18,403.89 18,560.61 18,209.51 18,498.34 0.0M
2025-09-19 18,451.89 18,784.92 18,335.89 18,374.63 0.0M
2025-09-18 18,244.57 18,449.37 18,209.93 18,393.45 0.0M
2025-09-17 18,310.10 18,310.10 18,103.78 18,183.76 0.0M
2025-09-16 18,148.93 18,264.09 18,075.47 18,238.95 0.0M
2025-09-15 18,051.02 18,191.92 17,971.42 18,140.63 0.0M
2025-09-12 18,039.46 18,109.25 17,901.94 17,928.60 0.0M
2025-09-11 17,901.93 18,066.66 17,846.40 18,030.49 0.0M
2025-09-10 17,900.50 17,991.79 17,700.60 17,871.24 0.0M
2025-09-09 17,974.01 17,993.29 17,852.89 17,892.62 0.0M
2025-09-08 17,899.39 18,002.21 17,714.84 17,955.43 0.0M
2025-09-05 17,971.55 18,038.83 17,805.46 17,805.46 0.0M
2025-09-04 17,799.67 17,998.76 17,731.50 17,908.47 0.0M
2025-09-03 17,894.65 17,944.75 17,764.20 17,768.83 0.0M
2025-09-02 17,735.42 17,917.62 17,573.87 17,877.36 0.0M
2025-09-01 17,934.18 18,118.22 17,563.12 17,748.56 0.0M
2025-08-29 18,060.97 18,088.99 17,619.98 17,897.72 0.0M
2025-08-28 18,121.43 18,149.31 17,731.92 17,872.97 0.0M
2025-08-27 18,293.02 18,394.37 17,930.02 18,066.55 0.0M
2025-08-26 17,899.98 18,319.93 17,843.33 18,223.57 0.0M
2025-08-25 17,775.22 17,963.85 17,726.42 17,889.56 0.0M
2025-08-22 17,900.77 18,080.60 17,701.11 17,778.30 0.0M
2025-08-21 17,691.48 18,025.69 17,672.52 17,952.16 0.0M
2025-08-20 17,923.84 17,966.87 17,594.01 17,656.47 0.0M
2025-08-19 17,829.13 18,122.32 17,641.31 18,008.36 0.0M
2025-08-18 17,518.88 17,843.88 17,444.42 17,815.42 0.0M
2025-08-14 17,774.21 17,774.21 17,418.35 17,545.19 0.0M
2025-08-13 17,821.75 17,935.43 17,644.02 17,816.33 0.0M
2025-08-12 17,887.14 17,887.14 17,711.62 17,725.21 0.0M
2025-08-11 17,815.93 18,041.28 17,759.53 17,825.75 0.0M
2025-08-08 17,576.56 17,830.56 17,515.45 17,798.68 0.0M
2025-08-07 17,494.83 17,718.55 17,479.89 17,564.69 0.0M
2025-08-06 17,381.31 17,494.38 17,305.61 17,469.87 0.0M
2025-08-05 17,439.30 17,678.53 17,313.76 17,400.86 0.0M
2025-08-04 17,262.09 17,461.32 17,037.00 17,363.68 0.0M
2025-08-01 17,435.44 17,488.53 17,216.64 17,262.96 0.0M
2025-07-31 17,614.72 17,662.32 17,489.73 17,530.14 0.0M
2025-07-30 17,561.76 17,646.15 17,485.11 17,594.28 0.0M
2025-07-29 17,540.39 17,614.22 17,516.68 17,564.40 0.0M
2025-07-28 17,668.85 17,722.18 17,409.71 17,487.45 0.0M
2025-07-25 17,361.48 17,554.99 17,244.40 17,554.99 0.0M
2025-07-24 17,541.75 17,653.14 17,324.44 17,406.32 0.0M
2025-07-23 17,487.60 17,577.38 17,375.05 17,498.84 0.0M
2025-07-22 17,729.30 17,729.30 17,367.36 17,449.44 0.0M
2025-07-21 18,072.19 18,096.87 17,665.83 17,820.77 0.0M
2025-07-18 17,983.54 18,115.66 17,847.02 18,010.72 0.0M
2025-07-17 17,920.72 17,953.39 17,678.94 17,848.19 0.0M
2025-07-16 17,729.19 17,911.39 17,639.71 17,911.39 0.0M
2025-07-15 17,926.97 17,998.91 17,705.01 17,807.15 0.0M
2025-07-14 17,811.41 17,894.50 17,712.39 17,827.78 0.0M
2025-07-11 17,751.73 17,834.58 17,666.84 17,810.91 0.0M
2025-07-10 17,938.04 17,941.71 17,730.54 17,805.87 0.0M
2025-07-09 18,201.02 18,201.02 17,774.73 17,840.04 0.0M
2025-07-08 18,281.37 18,447.68 18,116.30 18,120.95 0.0M
2025-07-07 18,057.06 18,322.08 18,001.31 18,232.79 0.0M
2025-07-04 17,861.09 18,085.35 17,826.17 18,049.11 0.0M
2025-07-03 17,973.85 18,134.27 17,888.55 17,947.59 0.0M
2025-07-02 18,121.90 18,128.01 17,855.20 17,939.95 0.0M
2025-07-01 18,306.32 18,371.36 18,054.62 18,124.85 0.0M
2025-06-30 18,248.13 18,546.98 18,248.13 18,330.89 0.0M
2025-06-27 18,284.36 18,284.36 18,026.53 18,174.59 0.0M
2025-06-26 18,161.39 18,235.35 18,057.72 18,154.40 0.0M
2025-06-25 18,132.03 18,221.85 18,062.40 18,125.05 0.0M
2025-06-24 18,044.03 18,191.56 18,023.67 18,098.12 0.0M
2025-06-23 17,828.26 18,004.15 17,759.29 17,901.98 0.0M
2025-06-20 18,028.13 18,155.15 17,922.64 17,948.54 0.0M
2025-06-18 18,177.47 18,273.73 17,970.56 18,042.99 0.0M
2025-06-17 18,603.42 18,710.85 18,356.33 18,682.59 0.0M
2025-06-16 18,899.24 19,133.06 18,590.91 18,651.57 0.0M
2025-06-13 18,442.40 18,848.74 18,439.67 18,848.74 0.0M
2025-06-12 18,463.91 18,808.63 18,423.97 18,637.66 0.0M
2025-06-11 18,719.54 18,719.54 18,305.64 18,533.54 0.0M
2025-06-10 18,705.42 18,790.15 18,549.29 18,742.50 0.0M
2025-06-09 18,608.25 18,755.98 18,476.11 18,643.96 0.0M
2025-06-06 18,088.51 18,540.77 17,891.41 18,520.29 0.0M
2025-06-05 18,027.95 18,340.79 18,018.18 18,170.95 0.0M
2025-06-04 17,540.48 18,277.83 17,440.06 18,255.80 0.0M
2025-06-03 17,260.78 17,534.93 16,901.42 17,534.93 0.0M
2025-06-02 16,901.41 17,218.39 16,881.50 17,156.89 0.0M
2025-05-30 17,147.31 17,222.22 16,988.72 17,072.47 0.0M
2025-05-29 17,371.21 17,491.01 17,048.08 17,077.01 0.0M
2025-05-28 17,248.87 17,368.38 17,006.95 17,090.62 0.0M
2025-05-27 17,091.11 17,164.88 16,996.45 17,099.02 0.0M
2025-05-26 17,025.02 17,125.33 16,942.40 16,998.76 0.0M
2025-05-23 17,071.74 17,178.68 16,670.44 16,912.15 0.0M
2025-05-22 17,022.74 17,108.42 16,901.44 17,075.49 0.0M
2025-05-21 17,212.93 17,215.95 17,040.16 17,071.32 0.0M
2025-05-20 17,410.61 17,416.42 17,194.40 17,246.47 0.0M
2025-05-19 17,209.26 17,341.19 17,124.37 17,244.85 0.0M
2025-05-16 17,314.58 17,365.52 17,156.14 17,171.82 0.0M
2025-05-15 17,303.84 17,369.69 17,219.13 17,278.96 0.0M
2025-05-14 17,736.91 17,736.91 17,334.97 17,345.25 0.0M
2025-05-13 17,728.38 17,810.67 17,525.17 17,755.09 0.0M
2025-05-12 17,614.58 17,847.16 17,565.93 17,685.13 0.0M
2025-05-09 17,505.86 17,595.99 17,441.54 17,503.30 0.0M
2025-05-08 17,465.74 17,599.43 17,374.66 17,540.30 0.0M
2025-05-07 17,557.43 17,641.93 17,468.15 17,476.92 0.0M
2025-05-06 17,955.17 17,955.17 17,337.36 17,483.16 0.0M
2025-05-05 18,061.64 18,063.56 17,748.81 17,913.40 0.0M
2025-05-02 17,057.20 18,116.25 17,016.64 18,116.25 0.0M
2025-04-30 17,223.91 17,305.22 16,911.89 17,029.75 0.0M
2025-04-29 17,120.86 17,259.79 17,038.23 17,196.58 0.0M
2025-04-28 16,797.68 17,115.76 16,794.80 17,098.29 0.0M
2025-04-25 16,827.52 16,912.79 16,695.03 16,815.40 0.0M
2025-04-24 16,718.91 16,887.23 16,524.14 16,817.17 0.0M
2025-04-23 16,811.25 16,945.98 16,689.99 16,787.15 0.0M
2025-04-22 16,540.30 16,691.55 16,523.10 16,691.55 0.0M
2025-04-17 16,503.84 16,518.83 16,359.11 16,479.44 0.0M
2025-04-16 16,603.24 16,764.34 16,545.60 16,705.00 0.0M
2025-04-15 16,564.86 16,753.16 16,550.75 16,619.64 0.0M
2025-04-14 16,376.38 16,583.60 16,206.88 16,583.60 0.0M
2025-04-11 16,183.91 16,273.93 16,018.04 16,230.15 0.0M
2025-04-10 16,341.84 16,394.57 15,884.77 16,053.47 0.0M
2025-04-09 15,613.07 15,793.54 15,394.36 15,569.77 0.0M
2025-04-08 15,582.85 16,012.85 15,556.20 15,949.89 0.0M
2025-04-07 14,968.77 15,665.92 14,670.68 15,492.79 0.0M
2025-04-04 15,827.79 16,417.76 15,798.37 15,814.38 0.0M
2025-04-03 16,241.64 16,382.98 15,949.17 15,949.17 0.0M
2025-04-02 16,252.56 16,546.60 16,095.45 16,462.47 0.0M
2025-04-01 16,078.44 16,381.04 16,078.44 16,266.14 0.0M
2025-03-31 16,132.34 16,346.66 15,941.95 16,038.50 0.0M
2025-03-28 15,846.24 16,252.22 15,714.16 16,252.22 0.0M
2025-03-27 16,153.89 16,153.89 15,870.00 15,900.58 0.0M
2025-03-26 16,487.79 16,487.92 15,838.75 16,144.85 0.0M
2025-03-25 16,385.23 16,787.39 16,370.92 16,787.39 0.0M
2025-03-24 16,358.68 16,455.13 16,292.64 16,408.60 0.0M
2025-03-21 16,234.96 16,369.53 16,101.46 16,284.66 0.0M
2025-03-20 16,149.00 16,224.38 15,945.44 16,224.38 0.0M
2025-03-19 15,875.56 16,187.73 15,760.39 16,138.56 0.0M
2025-03-18 15,912.60 16,088.25 15,789.53 15,916.96 0.0M
2025-03-17 15,967.40 16,069.90 15,871.05 15,871.05 0.0M
2025-03-14 15,850.42 15,943.37 15,751.61 15,898.26 0.0M
2025-03-13 15,737.44 15,868.00 15,641.59 15,805.49 0.0M
2025-03-12 15,686.90 15,820.87 15,617.31 15,773.19 0.0M
2025-03-11 15,726.33 15,844.25 15,518.36 15,543.25 0.0M
2025-03-10 15,780.74 15,824.14 15,524.64 15,628.78 0.0M
2025-03-07 15,846.03 15,928.90 15,692.17 15,792.76 0.0M
2025-03-06 15,867.54 15,949.76 15,505.38 15,810.98 0.0M
2025-03-05 15,819.98 16,185.20 15,765.14 15,857.07 0.0M
2025-03-04 15,851.28 15,946.03 15,642.71 15,664.35 0.0M
2025-03-03 15,917.79 16,076.83 15,681.30 16,002.34 0.0M
2025-02-28 15,659.17 16,011.62 15,628.13 15,897.08 0.0M
2025-02-27 16,180.03 16,180.03 15,729.59 15,793.61 0.0M
2025-02-26 16,120.89 16,208.96 15,867.83 16,182.88 0.0M
2025-02-25 16,282.70 16,367.90 16,054.74 16,120.84 0.0M
2025-02-24 16,479.92 16,506.56 16,178.03 16,240.15 0.0M
2025-02-21 16,400.54 16,629.29 16,394.17 16,560.73 0.0M
2025-02-20 16,490.29 16,531.27 16,264.74 16,346.37 0.0M
2025-02-19 16,648.09 16,881.27 16,295.88 16,437.50 0.0M
2025-02-18 16,734.51 16,734.51 16,534.64 16,582.55 0.0M
2025-02-17 16,418.07 16,745.96 16,316.79 16,633.13 0.0M
2025-02-14 16,280.32 16,530.19 16,219.41 16,388.70 0.0M
2025-02-13 16,337.81 16,389.28 16,156.42 16,292.45 0.0M
2025-02-12 16,242.42 16,780.70 16,198.70 16,389.81 0.0M
2025-02-11 16,019.27 16,276.41 15,945.56 16,276.41 0.0M
2025-02-10 15,751.04 16,010.62 15,751.04 16,010.62 0.0M
2025-02-07 15,786.05 15,939.30 15,681.71 15,709.71 0.0M
2025-02-06 15,804.48 15,956.07 15,637.32 15,760.32 0.0M
2025-02-05 15,544.82 15,876.07 15,522.86 15,716.34 0.0M
2025-02-04 15,258.60 15,559.39 15,240.34 15,539.64 0.0M
2025-02-03 15,109.54 15,321.35 15,078.36 15,251.02 0.0M
2025-01-31 15,596.43 15,596.43 15,362.68 15,437.63 0.0M
2025-01-30 15,180.74 15,535.11 15,177.33 15,535.11 0.0M
2025-01-29 15,239.13 15,391.99 15,121.39 15,175.93 0.0M
2025-01-28 15,205.54 15,219.28 15,049.54 15,193.09 0.0M
2025-01-27 15,042.27 15,120.06 14,900.30 15,114.20 0.0M
2025-01-24 15,226.42 15,450.27 15,101.49 15,171.35 0.0M
2025-01-23 15,370.00 15,475.08 15,199.61 15,315.21 0.0M
2025-01-22 15,767.00 15,879.22 15,253.88 15,397.97 0.0M
2025-01-21 15,533.36 15,764.39 15,494.20 15,764.39 0.0M
2025-01-20 15,495.61 15,700.19 15,495.61 15,566.12 0.0M
2025-01-17 14,917.50 15,514.76 14,893.59 15,481.57 0.0M
2025-01-16 14,503.59 15,080.46 14,400.07 14,970.01 0.0M
2025-01-15 14,431.97 14,493.27 14,297.89 14,472.88 0.0M
2025-01-14 14,452.43 14,488.76 14,355.16 14,419.47 0.0M
2025-01-13 14,513.92 14,539.80 14,344.45 14,420.35 0.0M
2025-01-10 14,592.52 14,612.30 14,430.29 14,612.30 0.0M
2025-01-09 14,215.54 14,576.36 14,127.09 14,514.37 0.0M
2025-01-08 14,618.38 14,646.51 14,139.23 14,179.13 0.0M
2025-01-07 14,637.68 14,851.76 14,526.00 14,624.94 0.0M
2025-01-03 14,455.66 14,692.01 14,409.48 14,584.04 0.0M
2025-01-02 14,012.53 14,566.68 13,997.49 14,412.40 0.0M