ワルシャワWIG20先物 - ９月 2025

🏛️ ポーランド →
2,863.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:58 2,821.00 2,824.00 2,821.00 2,824.00 0.5K
08:59 2,824.00 2,824.00 2,823.00 2,823.00 0.1K
09:00 2,823.00 2,827.00 2,823.00 2,824.00 0.2K
09:01 2,824.00 2,824.00 2,823.00 2,824.00 0.1K
09:02 2,824.00 2,824.00 2,821.00 2,822.00 0.2K
09:03 2,823.00 2,823.00 2,820.00 2,821.00 0.1K
09:04 2,820.00 2,820.00 2,813.00 2,814.00 0.3K
09:05 2,815.00 2,815.00 2,813.00 2,815.00 0.2K
09:06 2,814.00 2,819.00 2,814.00 2,818.00 0.1K
09:07 2,817.00 2,818.00 2,816.00 2,818.00 0.0K
09:08 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
09:09 2,815.00 2,817.00 2,813.00 2,816.00 0.1K
09:10 2,816.00 2,817.00 2,815.00 2,816.00 0.1K
09:11 2,816.00 2,816.00 2,814.00 2,815.00 0.0K
09:12 2,814.00 2,816.00 2,813.00 2,813.00 0.1K
09:13 2,814.00 2,814.00 2,810.00 2,811.00 0.2K
09:14 2,810.00 2,810.00 2,808.00 2,809.00 0.2K
09:15 2,809.00 2,810.00 2,808.00 2,809.00 0.2K
09:16 2,809.00 2,810.00 2,809.00 2,809.00 0.1K
09:17 2,810.00 2,810.00 2,806.00 2,808.00 0.2K
09:18 2,808.00 2,810.00 2,808.00 2,810.00 0.0K
09:19 2,809.00 2,810.00 2,809.00 2,810.00 0.0K
09:20 2,810.00 2,811.00 2,810.00 2,811.00 0.0K
09:21 2,811.00 2,812.00 2,811.00 2,812.00 0.0K
09:22 2,812.00 2,812.00 2,807.00 2,807.00 0.1K
09:23 2,809.00 2,810.00 2,808.00 2,810.00 0.1K
09:24 2,810.00 2,813.00 2,810.00 2,813.00 0.0K
09:25 2,812.00 2,812.00 2,809.00 2,809.00 0.1K
09:26 2,808.00 2,810.00 2,808.00 2,809.00 0.0K
09:27 2,808.00 2,809.00 2,807.00 2,807.00 0.0K
09:28 2,806.00 2,807.00 2,804.00 2,804.00 0.1K
09:29 2,803.00 2,804.00 2,803.00 2,804.00 0.1K
09:30 2,805.00 2,806.00 2,805.00 2,805.00 0.2K
09:31 2,805.00 2,805.00 2,803.00 2,803.00 0.1K
09:32 2,802.00 2,802.00 2,801.00 2,802.00 0.1K
09:33 2,802.00 2,806.00 2,802.00 2,806.00 0.1K
09:34 2,806.00 2,807.00 2,805.00 2,807.00 0.0K
09:35 2,807.00 2,807.00 2,804.00 2,804.00 0.1K
09:36 2,804.00 2,805.00 2,804.00 2,805.00 0.0K
09:37 2,805.00 2,805.00 2,803.00 2,804.00 0.0K
09:38 2,804.00 2,805.00 2,804.00 2,805.00 0.0K
09:39 2,806.00 2,807.00 2,805.00 2,807.00 0.0K
09:40 2,808.00 2,808.00 2,808.00 2,808.00 0.0K
09:41 2,809.00 2,811.00 2,809.00 2,811.00 0.1K
09:42 2,810.00 2,812.00 2,810.00 2,812.00 0.0K
09:43 2,811.00 2,813.00 2,810.00 2,812.00 0.1K
09:44 2,814.00 2,814.00 2,811.00 2,811.00 0.0K
09:45 2,811.00 2,811.00 2,810.00 2,810.00 0.0K
09:46 2,810.00 2,812.00 2,810.00 2,811.00 0.0K
09:47 2,812.00 2,813.00 2,812.00 2,813.00 0.1K
09:48 2,813.00 2,813.00 2,812.00 2,813.00 0.1K
09:49 2,814.00 2,817.00 2,814.00 2,816.00 0.1K
09:50 2,815.00 2,815.00 2,812.00 2,812.00 0.0K
09:51 2,813.00 2,813.00 2,812.00 2,813.00 0.0K
09:52 2,813.00 2,814.00 2,813.00 2,814.00 0.0K
09:53 2,814.00 2,814.00 2,812.00 2,813.00 0.0K
09:54 2,812.00 2,813.00 2,812.00 2,812.00 0.0K
09:55 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
09:56 2,813.00 2,813.00 2,811.00 2,812.00 0.0K
09:57 2,811.00 2,813.00 2,811.00 2,812.00 0.0K
09:58 2,813.00 2,814.00 2,813.00 2,814.00 0.0K
09:59 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:00 2,814.00 2,816.00 2,814.00 2,816.00 0.0K
10:01 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:02 2,815.00 2,817.00 2,815.00 2,815.00 0.1K
10:03 2,816.00 2,816.00 2,815.00 2,815.00 0.0K
10:04 2,815.00 2,817.00 2,815.00 2,816.00 0.1K
10:05 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
10:06 2,817.00 2,818.00 2,816.00 2,817.00 0.0K
10:07 2,817.00 2,817.00 2,816.00 2,816.00 0.0K
10:08 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
10:09 2,817.00 2,819.00 2,817.00 2,819.00 0.1K
10:10 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
10:11 2,819.00 2,819.00 2,818.00 2,819.00 0.0K
10:12 2,821.00 2,821.00 2,820.00 2,820.00 0.1K
10:13 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
10:14 2,819.00 2,820.00 2,819.00 2,819.00 0.0K
10:15 2,820.00 2,820.00 2,819.00 2,819.00 0.0K
10:16 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
10:17 2,819.00 2,819.00 2,817.00 2,817.00 0.0K
10:18 2,818.00 2,819.00 2,818.00 2,818.00 0.0K
10:19 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
10:20 2,817.00 2,818.00 2,817.00 2,817.00 0.0K
10:21 2,817.00 2,818.00 2,817.00 2,818.00 0.0K
10:22 2,818.00 2,819.00 2,817.00 2,818.00 0.0K
10:23 2,818.00 2,818.00 2,814.00 2,814.00 0.1K
10:24 2,813.00 2,814.00 2,813.00 2,814.00 0.0K
10:25 2,814.00 2,814.00 2,813.00 2,814.00 0.0K
10:26 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:27 2,813.00 2,814.00 2,813.00 2,814.00 0.0K
10:28 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:29 2,814.00 2,814.00 2,813.00 2,814.00 0.0K
10:30 2,813.00 2,813.00 2,812.00 2,813.00 0.0K
10:31 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:32 2,813.00 2,814.00 2,812.00 2,812.00 0.0K
10:33 2,814.00 2,814.00 2,813.00 2,814.00 0.1K
10:34 2,814.00 2,814.00 2,813.00 2,813.00 0.0K
10:35 2,813.00 2,813.00 2,812.00 2,813.00 0.0K
10:36 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:37 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:38 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:39 2,813.00 2,815.00 2,813.00 2,815.00 0.0K
10:40 2,815.00 2,815.00 2,813.00 2,814.00 0.0K
10:41 2,814.00 2,814.00 2,813.00 2,813.00 0.0K
10:42 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:43 2,814.00 2,814.00 2,813.00 2,814.00 0.0K
10:44 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
10:45 2,814.00 2,816.00 2,814.00 2,816.00 0.0K
10:46 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
10:49 2,815.00 2,815.00 2,814.00 2,814.00 0.0K
10:50 2,814.00 2,815.00 2,814.00 2,815.00 0.0K
10:51 2,815.00 2,815.00 2,813.00 2,813.00 0.0K
10:52 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
10:53 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
10:54 2,813.00 2,813.00 2,812.00 2,813.00 0.0K
10:55 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
10:56 2,814.00 2,815.00 2,814.00 2,815.00 0.0K
10:57 2,815.00 2,815.00 2,814.00 2,814.00 0.0K
10:58 2,814.00 2,815.00 2,814.00 2,815.00 0.0K
10:59 2,814.00 2,815.00 2,814.00 2,815.00 0.1K
11:00 2,815.00 2,815.00 2,814.00 2,814.00 0.0K
11:01 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
11:02 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
11:03 2,815.00 2,816.00 2,815.00 2,815.00 0.0K
11:04 2,815.00 2,816.00 2,815.00 2,816.00 0.0K
11:05 2,816.00 2,817.00 2,816.00 2,817.00 0.1K
11:06 2,817.00 2,818.00 2,817.00 2,818.00 0.0K
11:07 2,819.00 2,819.00 2,818.00 2,818.00 0.0K
11:08 2,818.00 2,819.00 2,818.00 2,818.00 0.0K
11:09 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
11:10 2,817.00 2,817.00 2,816.00 2,817.00 0.0K
11:11 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
11:13 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:14 2,820.00 2,820.00 2,819.00 2,819.00 0.0K
11:15 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:16 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:17 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:18 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:19 2,819.00 2,819.00 2,818.00 2,818.00 0.0K
11:20 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
11:22 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:23 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:24 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:25 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
11:26 2,816.00 2,817.00 2,816.00 2,817.00 0.0K
11:27 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:28 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:29 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:31 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
11:32 2,817.00 2,818.00 2,817.00 2,817.00 0.0K
11:33 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:34 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
11:35 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:36 2,820.00 2,820.00 2,819.00 2,819.00 0.0K
11:37 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:38 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:39 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:40 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:41 2,820.00 2,820.00 2,819.00 2,819.00 0.1K
11:42 2,819.00 2,820.00 2,819.00 2,820.00 0.0K
11:43 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:44 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
11:45 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:46 2,820.00 2,820.00 2,819.00 2,819.00 0.0K
11:47 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:48 2,821.00 2,821.00 2,820.00 2,820.00 0.0K
11:49 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:50 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:51 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:52 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
11:53 2,821.00 2,821.00 2,820.00 2,821.00 0.0K
11:54 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:55 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:57 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:58 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
11:59 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:00 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:01 2,821.00 2,821.00 2,819.00 2,819.00 0.1K
12:02 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:03 2,819.00 2,820.00 2,819.00 2,820.00 0.0K
12:04 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:05 2,819.00 2,821.00 2,819.00 2,820.00 0.1K
12:06 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:08 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:11 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:12 2,821.00 2,821.00 2,820.00 2,820.00 0.0K
12:13 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:14 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:15 2,819.00 2,819.00 2,819.00 2,819.00 0.0K
12:17 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:18 2,820.00 2,820.00 2,820.00 2,820.00 0.0K
12:19 2,820.00 2,821.00 2,820.00 2,820.00 0.0K
12:20 2,821.00 2,821.00 2,821.00 2,821.00 0.0K
12:22 2,820.00 2,820.00 2,819.00 2,819.00 0.0K
12:23 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:24 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:25 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:26 2,818.00 2,818.00 2,816.00 2,816.00 0.0K
12:27 2,816.00 2,816.00 2,815.00 2,815.00 0.0K
12:28 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:29 2,815.00 2,815.00 2,815.00 2,815.00 0.1K
12:30 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:31 2,815.00 2,816.00 2,815.00 2,816.00 0.0K
12:32 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:33 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
12:36 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:37 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:38 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:40 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:41 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:42 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:43 2,817.00 2,818.00 2,817.00 2,818.00 0.0K
12:44 2,817.00 2,817.00 2,816.00 2,817.00 0.1K
12:45 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:46 2,817.00 2,817.00 2,816.00 2,817.00 0.0K
12:48 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
12:49 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:50 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
12:51 2,817.00 2,817.00 2,816.00 2,817.00 0.0K
12:52 2,817.00 2,818.00 2,817.00 2,818.00 0.0K
12:53 2,817.00 2,818.00 2,817.00 2,817.00 0.0K
12:54 2,817.00 2,817.00 2,815.00 2,815.00 0.1K
12:55 2,815.00 2,815.00 2,814.00 2,815.00 0.0K
12:56 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
12:57 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
12:58 2,814.00 2,814.00 2,813.00 2,814.00 0.1K
13:00 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:01 2,816.00 2,816.00 2,815.00 2,815.00 0.1K
13:02 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:03 2,815.00 2,815.00 2,815.00 2,815.00 0.0K
13:04 2,815.00 2,815.00 2,814.00 2,814.00 0.0K
13:05 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
13:06 2,813.00 2,813.00 2,812.00 2,812.00 0.0K
13:07 2,812.00 2,812.00 2,810.00 2,811.00 0.1K
13:08 2,810.00 2,812.00 2,810.00 2,812.00 0.0K
13:09 2,811.00 2,812.00 2,811.00 2,811.00 0.0K
13:10 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:11 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:12 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:13 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:14 2,812.00 2,812.00 2,811.00 2,812.00 0.0K
13:15 2,812.00 2,812.00 2,811.00 2,812.00 0.0K
13:16 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:17 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:18 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:19 2,810.00 2,810.00 2,809.00 2,809.00 0.1K
13:20 2,809.00 2,809.00 2,809.00 2,809.00 0.0K
13:21 2,809.00 2,810.00 2,809.00 2,810.00 0.0K
13:22 2,810.00 2,811.00 2,810.00 2,810.00 0.0K
13:23 2,810.00 2,811.00 2,810.00 2,810.00 0.0K
13:24 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:25 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:26 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:27 2,812.00 2,812.00 2,811.00 2,812.00 0.0K
13:28 2,811.00 2,812.00 2,811.00 2,812.00 0.0K
13:29 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:30 2,813.00 2,814.00 2,813.00 2,813.00 0.0K
13:31 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
13:32 2,814.00 2,815.00 2,814.00 2,815.00 0.0K
13:33 2,815.00 2,815.00 2,814.00 2,814.00 0.0K
13:35 2,813.00 2,814.00 2,812.00 2,812.00 0.0K
13:36 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
13:37 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:38 2,812.00 2,813.00 2,812.00 2,812.00 0.0K
13:39 2,811.00 2,812.00 2,811.00 2,811.00 0.0K
13:40 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:42 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:43 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:44 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:45 2,811.00 2,812.00 2,811.00 2,812.00 0.0K
13:46 2,812.00 2,812.00 2,811.00 2,811.00 0.0K
13:47 2,810.00 2,811.00 2,810.00 2,811.00 0.0K
13:48 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:49 2,811.00 2,812.00 2,811.00 2,812.00 0.0K
13:50 2,812.00 2,812.00 2,812.00 2,812.00 0.0K
13:51 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:52 2,811.00 2,811.00 2,811.00 2,811.00 0.0K
13:53 2,811.00 2,813.00 2,811.00 2,813.00 0.1K
13:54 2,812.00 2,813.00 2,812.00 2,813.00 0.0K
13:55 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
13:56 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
13:57 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
13:58 2,813.00 2,813.00 2,813.00 2,813.00 0.0K
14:00 2,814.00 2,814.00 2,813.00 2,814.00 0.1K
14:01 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
14:02 2,814.00 2,814.00 2,814.00 2,814.00 0.0K
14:04 2,815.00 2,817.00 2,815.00 2,817.00 0.1K
14:05 2,818.00 2,818.00 2,818.00 2,818.00 0.0K
14:06 2,817.00 2,817.00 2,816.00 2,816.00 0.0K
14:07 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
14:10 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
14:11 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:12 2,816.00 2,816.00 2,816.00 2,816.00 0.0K
14:15 2,817.00 2,817.00 2,817.00 2,817.00 0.0K
14:16 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
14:17 2,817.00 2,818.00 2,817.00 2,818.00 0.0K
14:19 2,818.00 2,818.00 2,817.00 2,817.00 0.0K
14:20 2,818.00 2,819.00 2,818.00 2,819.00 0.0K
14:21 2,819.00 2,820.00 2,819.00 2,820.00 0.1K
14:22 2,820.00 2,824.00 2,820.00 2,821.00 0.2K
14:23 2,822.00 2,823.00 2,820.00 2,822.00 0.1K
14:24 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
14:25 2,824.00 2,825.00 2,823.00 2,825.00 0.1K
14:26 2,824.00 2,825.00 2,824.00 2,824.00 0.1K
14:27 2,824.00 2,827.00 2,824.00 2,826.00 0.2K
14:28 2,826.00 2,829.00 2,825.00 2,828.00 0.3K
14:29 2,828.00 2,828.00 2,827.00 2,827.00 0.1K
14:30 2,827.00 2,827.00 2,826.00 2,827.00 0.0K
14:31 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
14:32 2,827.00 2,827.00 2,826.00 2,826.00 0.0K
14:33 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
14:34 2,824.00 2,825.00 2,824.00 2,824.00 0.0K
14:35 2,824.00 2,824.00 2,823.00 2,823.00 0.1K
14:36 2,823.00 2,825.00 2,823.00 2,825.00 0.1K
14:37 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
14:38 2,824.00 2,824.00 2,823.00 2,823.00 0.0K
14:39 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:40 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:41 2,825.00 2,826.00 2,825.00 2,826.00 0.0K
14:42 2,826.00 2,826.00 2,825.00 2,825.00 0.0K
14:43 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
14:44 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
14:45 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:46 2,824.00 2,825.00 2,824.00 2,824.00 0.0K
14:47 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:48 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:49 2,825.00 2,825.00 2,825.00 2,825.00 0.1K
14:50 2,824.00 2,824.00 2,823.00 2,823.00 0.0K
14:51 2,823.00 2,824.00 2,823.00 2,823.00 0.0K
14:52 2,823.00 2,825.00 2,823.00 2,825.00 0.0K
14:53 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
14:54 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
14:55 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
14:56 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:58 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
14:59 2,825.00 2,826.00 2,825.00 2,826.00 0.1K
15:00 2,825.00 2,825.00 2,824.00 2,824.00 0.1K
15:01 2,823.00 2,823.00 2,823.00 2,823.00 0.0K
15:03 2,823.00 2,824.00 2,823.00 2,823.00 0.0K
15:04 2,824.00 2,824.00 2,823.00 2,823.00 0.0K
15:05 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:06 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:07 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
15:08 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:09 2,824.00 2,825.00 2,824.00 2,825.00 0.0K
15:10 2,825.00 2,826.00 2,825.00 2,826.00 0.0K
15:11 2,826.00 2,826.00 2,826.00 2,826.00 0.0K
15:12 2,825.00 2,826.00 2,825.00 2,826.00 0.0K
15:13 2,826.00 2,827.00 2,824.00 2,825.00 0.0K
15:14 2,825.00 2,825.00 2,825.00 2,825.00 0.0K
15:15 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:16 2,824.00 2,825.00 2,823.00 2,823.00 0.0K
15:17 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:18 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
15:19 2,824.00 2,824.00 2,824.00 2,824.00 0.0K
15:20 2,825.00 2,825.00 2,824.00 2,824.00 0.0K
15:21 2,824.00 2,825.00 2,824.00 2,825.00 0.0K
15:22 2,825.00 2,826.00 2,825.00 2,826.00 0.0K
15:23 2,827.00 2,827.00 2,826.00 2,827.00 0.0K
15:24 2,827.00 2,828.00 2,827.00 2,828.00 0.1K
15:25 2,828.00 2,828.00 2,827.00 2,827.00 0.0K
15:26 2,827.00 2,827.00 2,827.00 2,827.00 0.0K
15:27 2,827.00 2,828.00 2,827.00 2,827.00 0.0K
15:28 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
15:29 2,828.00 2,828.00 2,828.00 2,828.00 0.0K
15:30 2,829.00 2,833.00 2,829.00 2,832.00 0.3K
15:31 2,833.00 2,834.00 2,832.00 2,833.00 0.1K
15:32 2,833.00 2,834.00 2,833.00 2,834.00 0.1K
15:33 2,835.00 2,835.00 2,833.00 2,833.00 0.1K
15:34 2,833.00 2,833.00 2,832.00 2,833.00 0.1K
15:35 2,835.00 2,835.00 2,833.00 2,833.00 0.0K
15:36 2,833.00 2,835.00 2,833.00 2,835.00 0.1K
15:37 2,836.00 2,838.00 2,835.00 2,837.00 0.2K
15:38 2,836.00 2,838.00 2,836.00 2,836.00 0.0K
15:39 2,836.00 2,838.00 2,836.00 2,838.00 0.1K
15:40 2,837.00 2,839.00 2,837.00 2,838.00 0.1K
15:41 2,838.00 2,838.00 2,837.00 2,838.00 0.0K
15:42 2,838.00 2,840.00 2,838.00 2,840.00 0.2K
15:43 2,839.00 2,841.00 2,839.00 2,841.00 0.0K
15:44 2,841.00 2,841.00 2,838.00 2,838.00 0.1K
15:45 2,839.00 2,839.00 2,838.00 2,839.00 0.1K
15:46 2,839.00 2,841.00 2,839.00 2,839.00 0.1K
15:47 2,838.00 2,840.00 2,838.00 2,839.00 0.0K
15:48 2,839.00 2,840.00 2,839.00 2,839.00 0.0K
15:49 2,839.00 2,839.00 2,836.00 2,836.00 0.1K
15:50 2,836.00 2,837.00 2,836.00 2,836.00 0.1K
15:51 2,836.00 2,836.00 2,835.00 2,835.00 0.1K
15:52 2,835.00 2,837.00 2,835.00 2,837.00 0.0K
15:53 2,837.00 2,840.00 2,837.00 2,840.00 0.1K
15:54 2,840.00 2,840.00 2,839.00 2,840.00 0.0K
15:55 2,840.00 2,841.00 2,840.00 2,840.00 0.1K
15:56 2,841.00 2,841.00 2,838.00 2,839.00 0.0K
15:57 2,838.00 2,840.00 2,838.00 2,839.00 0.0K
15:58 2,839.00 2,840.00 2,839.00 2,839.00 0.0K
15:59 2,839.00 2,841.00 2,839.00 2,841.00 0.0K
16:00 2,841.00 2,843.00 2,841.00 2,843.00 0.3K
16:01 2,842.00 2,843.00 2,842.00 2,843.00 0.1K
16:02 2,843.00 2,844.00 2,842.00 2,842.00 0.0K
16:03 2,842.00 2,844.00 2,842.00 2,844.00 0.1K
16:04 2,844.00 2,845.00 2,843.00 2,845.00 0.1K
16:05 2,845.00 2,845.00 2,844.00 2,844.00 0.1K
16:06 2,844.00 2,844.00 2,842.00 2,842.00 0.0K
16:07 2,843.00 2,843.00 2,842.00 2,843.00 0.0K
16:08 2,843.00 2,843.00 2,842.00 2,843.00 0.1K
16:09 2,843.00 2,844.00 2,842.00 2,843.00 0.0K
16:10 2,843.00 2,846.00 2,843.00 2,846.00 0.3K
16:11 2,847.00 2,847.00 2,845.00 2,847.00 0.2K
16:12 2,846.00 2,847.00 2,846.00 2,847.00 0.0K
16:13 2,846.00 2,849.00 2,846.00 2,849.00 0.1K
16:14 2,849.00 2,849.00 2,848.00 2,849.00 0.0K
16:15 2,849.00 2,849.00 2,846.00 2,847.00 0.2K
16:16 2,846.00 2,848.00 2,846.00 2,847.00 0.1K
16:17 2,848.00 2,849.00 2,847.00 2,849.00 0.0K
16:18 2,848.00 2,851.00 2,848.00 2,850.00 0.3K
16:19 2,851.00 2,853.00 2,851.00 2,851.00 0.1K
16:20 2,852.00 2,852.00 2,851.00 2,852.00 0.1K
16:21 2,852.00 2,853.00 2,851.00 2,852.00 0.1K
16:22 2,854.00 2,856.00 2,852.00 2,855.00 0.2K
16:23 2,856.00 2,857.00 2,856.00 2,857.00 0.1K
16:24 2,856.00 2,857.00 2,855.00 2,856.00 0.1K
16:25 2,856.00 2,856.00 2,855.00 2,856.00 0.0K
16:26 2,856.00 2,859.00 2,855.00 2,859.00 0.2K
16:27 2,860.00 2,861.00 2,858.00 2,859.00 0.1K
16:28 2,860.00 2,860.00 2,858.00 2,859.00 0.0K
16:29 2,859.00 2,860.00 2,859.00 2,860.00 0.0K
16:30 2,860.00 2,860.00 2,859.00 2,859.00 0.1K
16:31 2,858.00 2,858.00 2,854.00 2,858.00 0.2K
16:32 2,857.00 2,858.00 2,856.00 2,857.00 0.1K
16:33 2,857.00 2,859.00 2,857.00 2,859.00 0.1K
16:34 2,858.00 2,858.00 2,856.00 2,857.00 0.1K
16:35 2,857.00 2,859.00 2,857.00 2,859.00 0.1K
16:36 2,859.00 2,859.00 2,858.00 2,858.00 0.0K
16:37 2,859.00 2,859.00 2,858.00 2,858.00 0.0K
16:38 2,859.00 2,859.00 2,857.00 2,858.00 0.1K
16:39 2,858.00 2,859.00 2,858.00 2,858.00 0.0K
16:40 2,859.00 2,860.00 2,858.00 2,859.00 0.1K
16:41 2,858.00 2,859.00 2,857.00 2,857.00 0.0K
16:42 2,857.00 2,859.00 2,857.00 2,858.00 0.1K
16:43 2,858.00 2,858.00 2,857.00 2,858.00 0.0K
16:44 2,858.00 2,858.00 2,857.00 2,858.00 0.0K
16:45 2,858.00 2,860.00 2,858.00 2,858.00 0.3K
16:46 2,859.00 2,859.00 2,859.00 2,859.00 0.0K
16:47 2,859.00 2,860.00 2,859.00 2,860.00 0.1K
16:48 2,860.00 2,861.00 2,860.00 2,861.00 0.2K
16:49 2,861.00 2,861.00 2,860.00 2,861.00 0.4K
17:00 2,861.00 2,861.00 2,861.00 2,861.00 0.8K
17:01 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
17:02 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
17:03 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
17:04 2,861.00 2,861.00 2,861.00 2,861.00 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 2,828.00 2,863.00 2,813.00 2,863.00 0.0M
2025-09-25 2,853.00 2,856.00 2,815.00 2,825.00 0.0M
2025-09-24 2,821.00 2,861.00 2,801.00 2,861.00 0.0M
2025-09-23 2,825.00 2,847.00 2,820.00 2,828.00 0.0M
2025-09-22 2,814.00 2,815.00 2,786.00 2,815.00 0.0M
2025-09-19 2,809.00 2,818.00 2,796.00 2,797.00 0.0M
2025-09-18 2,826.00 2,835.00 2,806.00 2,807.00 0.0M
2025-09-17 2,828.00 2,833.00 2,803.00 2,812.00 0.0M
2025-09-16 2,874.00 2,881.00 2,817.00 2,825.00 0.0M
2025-09-15 2,848.00 2,871.00 2,844.00 2,865.00 0.0M
2025-09-12 2,864.00 2,874.00 2,836.00 2,838.00 0.0M
2025-09-11 2,820.00 2,871.00 2,813.00 2,860.00 0.0M
2025-09-10 2,828.00 2,834.00 2,765.00 2,815.00 0.0M
2025-09-09 2,862.00 2,875.00 2,829.00 2,841.00 0.0M
2025-09-08 2,822.00 2,871.00 2,814.00 2,870.00 0.0M
2025-09-05 2,849.00 2,865.00 2,808.00 2,810.00 0.0M
2025-09-04 2,797.00 2,842.00 2,764.00 2,833.00 0.0M
2025-09-03 2,794.00 2,818.00 2,777.00 2,790.00 0.0M
2025-09-02 2,771.00 2,791.00 2,732.00 2,779.00 0.0M
2025-09-01 2,815.00 2,842.00 2,753.00 2,778.00 0.0M
2025-08-29 2,846.00 2,850.00 2,798.00 2,809.00 0.0M
2025-08-28 2,879.00 2,893.00 2,838.00 2,841.00 0.0M
2025-08-27 2,927.00 2,938.00 2,860.00 2,868.00 0.0M
2025-08-26 2,901.00 2,935.00 2,873.00 2,923.00 0.0M
2025-08-25 2,906.00 2,932.00 2,897.00 2,917.00 0.0M
2025-08-22 2,985.00 2,985.00 2,882.00 2,895.00 0.0M
2025-08-21 3,000.00 3,034.00 2,981.00 3,033.00 0.0M
2025-08-20 2,980.00 3,013.00 2,960.00 2,993.00 0.0M
2025-08-19 2,967.00 3,021.00 2,959.00 2,995.00 0.0M
2025-08-18 2,954.00 2,978.00 2,931.00 2,967.00 0.0M
2025-08-14 2,990.00 2,990.00 2,935.00 2,951.00 0.0M
2025-08-13 3,015.00 3,039.00 2,980.00 3,013.00 0.0M
2025-08-12 2,986.00 3,016.00 2,981.00 3,002.00 0.0M
2025-08-11 3,022.00 3,027.00 2,973.00 2,979.00 0.0M
2025-08-08 2,969.00 3,020.00 2,950.00 3,017.00 0.0M
2025-08-07 2,925.00 3,001.00 2,914.00 2,969.00 0.0M
2025-08-06 2,861.00 2,927.00 2,857.00 2,923.00 0.0M
2025-08-05 2,876.00 2,892.00 2,845.00 2,845.00 0.0M
2025-08-04 2,850.00 2,872.00 2,832.00 2,867.00 0.0M
2025-08-01 2,893.00 2,895.00 2,835.00 2,846.00 0.0M
2025-07-31 2,967.00 2,969.00 2,910.00 2,916.00 0.0M
2025-07-30 2,925.00 2,954.00 2,906.00 2,954.00 0.0M
2025-07-29 2,888.00 2,931.00 2,876.00 2,922.00 0.0M
2025-07-28 2,956.00 2,962.00 2,873.00 2,875.00 0.0M
2025-07-25 2,927.00 2,936.00 2,908.00 2,934.00 0.0M
2025-07-24 2,940.00 2,943.00 2,914.00 2,939.00 0.0M
2025-07-23 2,927.00 2,948.00 2,906.00 2,918.00 0.0M
2025-07-22 2,922.00 2,922.00 2,886.00 2,902.00 0.0M
2025-07-21 2,960.00 2,960.00 2,909.00 2,922.00 0.0M
2025-07-18 2,896.00 2,957.00 2,894.00 2,937.00 0.0M
2025-07-17 2,863.00 2,885.00 2,831.00 2,884.00 0.0M
2025-07-16 2,831.00 2,856.00 2,827.00 2,845.00 0.0M
2025-07-15 2,870.00 2,888.00 2,833.00 2,844.00 0.0M
2025-07-14 2,816.00 2,859.00 2,811.00 2,859.00 0.0M
2025-07-11 2,827.00 2,842.00 2,813.00 2,837.00 0.0M
2025-07-10 2,884.00 2,889.00 2,823.00 2,831.00 0.0M
2025-07-09 2,867.00 2,885.00 2,850.00 2,875.00 0.0M
2025-07-08 2,844.00 2,880.00 2,843.00 2,870.00 0.0M
2025-07-07 2,827.00 2,853.00 2,822.00 2,837.00 0.0M
2025-07-04 2,854.00 2,865.00 2,821.00 2,842.00 0.0M
2025-07-03 2,830.00 2,876.00 2,829.00 2,867.00 0.0M
2025-07-02 2,812.00 2,826.00 2,795.00 2,819.00 0.0M
2025-07-01 2,820.00 2,846.00 2,798.00 2,800.00 0.0M
2025-06-30 2,821.00 2,841.00 2,802.00 2,826.00 0.0M
2025-06-27 2,796.00 2,804.00 2,778.00 2,799.00 0.0M
2025-06-26 2,741.00 2,799.00 2,739.00 2,795.00 0.0M
2025-06-25 2,740.00 2,742.00 2,715.00 2,729.00 0.0M
2025-06-24 2,709.00 2,739.00 2,700.00 2,739.00 0.0M
2025-06-23 2,696.00 2,701.00 2,655.00 2,662.00 0.0M
2025-06-20 2,735.00 2,741.00 2,720.00 2,736.00 0.0M
2025-06-18 2,738.00 2,743.00 2,702.00 2,728.00 0.0M
2025-06-17 2,701.00 2,739.00 2,678.00 2,729.00 0.0M
2025-06-16 2,726.00 2,745.00 2,709.00 2,716.00 0.0M
2025-06-13 2,686.00 2,708.00 2,667.00 2,677.00 0.0M
2025-06-12 2,735.00 2,775.00 2,701.00 2,729.00 0.0M
2025-06-11 2,765.00 2,766.00 2,727.00 2,757.00 0.0M
2025-06-10 2,722.00 2,791.00 2,711.00 2,774.00 0.0M
2025-06-09 2,669.00 2,716.00 2,669.00 2,716.00 0.0M
2025-06-06 2,740.00 2,748.00 2,662.00 2,704.00 0.0M
2025-06-05 2,776.00 2,788.00 2,729.00 2,731.00 0.0M
2025-06-04 2,750.00 2,781.00 2,740.00 2,776.00 0.0M
2025-06-03 2,759.00 2,771.00 2,695.00 2,733.00 0.0M
2025-06-02 2,710.00 2,766.00 2,695.00 2,760.00 0.0M
2025-05-30 2,791.00 2,795.00 2,742.00 2,785.00 0.0M
2025-05-29 2,872.00 2,874.00 2,783.00 2,795.00 0.0M
2025-05-28 2,824.00 2,846.00 2,811.00 2,841.00 0.0M
2025-05-27 2,800.00 2,828.00 2,783.00 2,824.00 0.0M
2025-05-26 2,760.00 2,806.00 2,755.00 2,802.00 0.0M
2025-05-23 2,748.00 2,770.00 2,657.00 2,722.00 0.0M
2025-05-22 2,745.00 2,763.00 2,730.00 2,738.00 0.0M
2025-05-21 2,788.00 2,797.00 2,753.00 2,764.00 0.0M
2025-05-20 2,795.00 2,826.00 2,793.00 2,801.00 0.0M
2025-05-19 2,764.00 2,799.00 2,733.00 2,793.00 0.0M
2025-05-16 2,836.00 2,875.00 2,797.00 2,814.00 0.0M
2025-05-15 2,826.00 2,838.00 2,789.00 2,823.00 0.0M
2025-05-14 2,862.00 2,875.00 2,824.00 2,840.00 0.0M
2025-05-13 2,859.00 2,861.00 2,822.00 2,859.00 0.0M
2025-05-12 2,885.00 2,912.00 2,825.00 2,847.00 0.0M
2025-05-09 2,769.00 2,848.00 2,769.00 2,845.00 0.0M
2025-05-08 2,758.00 2,790.00 2,739.00 2,763.00 0.0M
2025-05-07 2,726.00 2,754.00 2,715.00 2,739.00 0.0M
2025-05-06 2,753.00 2,761.00 2,679.00 2,720.00 0.0M
2025-05-05 2,795.00 2,795.00 2,741.00 2,759.00 0.0M
2025-05-02 2,755.00 2,790.00 2,746.00 2,789.00 0.0M
2025-04-30 2,796.00 2,810.00 2,707.00 2,724.00 0.0M
2025-04-29 2,807.00 2,822.00 2,779.00 2,797.00 0.0M
2025-04-28 2,777.00 2,811.00 2,777.00 2,792.00 0.0M
2025-04-25 2,790.00 2,804.00 2,768.00 2,777.00 0.0M
2025-04-24 2,763.00 2,786.00 2,728.00 2,784.00 0.0M
2025-04-23 2,731.00 2,775.00 2,714.00 2,771.00 0.0M
2025-04-22 2,625.00 2,692.00 2,621.00 2,692.00 0.0M
2025-04-17 2,608.00 2,657.00 2,604.00 2,629.00 0.0M
2025-04-16 2,578.00 2,628.00 2,571.00 2,601.00 0.0M
2025-04-15 2,593.00 2,645.00 2,577.00 2,607.00 0.0M
2025-04-14 2,558.00 2,597.00 2,553.00 2,587.00 0.0M
2025-04-11 2,570.00 2,577.00 2,499.00 2,514.00 0.0M
2025-04-10 2,588.00 2,608.00 2,508.00 2,546.00 0.0M
2025-04-09 2,415.00 2,488.00 2,397.00 2,422.00 0.1M
2025-04-08 2,459.00 2,509.00 2,421.00 2,495.00 0.0M
2025-04-07 2,321.00 2,472.00 2,247.00 2,397.00 0.1M
2025-04-04 2,621.00 2,625.00 2,447.00 2,462.00 0.1M
2025-04-03 2,701.00 2,710.00 2,628.00 2,630.00 0.0M
2025-04-02 2,724.00 2,747.00 2,708.00 2,746.00 0.0M
2025-04-01 2,692.00 2,747.00 2,691.00 2,732.00 0.0M
2025-03-31 2,715.00 2,719.00 2,664.00 2,685.00 0.0M
2025-03-28 2,763.00 2,775.00 2,738.00 2,748.00 0.0M
2025-03-27 2,750.00 2,793.00 2,734.00 2,778.00 0.0M
2025-03-26 2,805.00 2,812.00 2,753.00 2,768.00 0.0M
2025-03-25 2,768.00 2,809.00 2,759.00 2,800.00 0.0M
2025-03-24 2,746.00 2,771.00 2,739.00 2,765.00 0.0M
2025-03-21 2,742.00 2,759.00 2,707.00 2,719.00 0.0M
2025-03-20 2,779.00 2,783.00 2,729.00 2,762.00 0.0M
2025-03-19 2,785.00 2,803.00 2,769.00 2,780.00 0.0M
2025-03-18 2,790.00 2,831.00 2,781.00 2,803.00 0.0M
2025-03-17 2,768.00 2,787.00 2,752.00 2,781.00 0.0M
2025-03-14 2,687.00 2,761.00 2,674.00 2,757.00 0.0M
2025-03-13 2,622.00 2,688.00 2,620.00 2,675.00 0.0M
2025-03-12 2,601.00 2,629.00 2,599.00 2,625.00 0.0M
2025-03-11 2,593.00 2,624.00 2,571.00 2,582.00 0.0M
2025-03-10 2,642.00 2,644.00 2,574.00 2,597.00 0.0M
2025-03-07 2,623.00 2,655.00 2,615.00 2,646.00 0.0M
2025-03-06 2,613.00 2,646.00 2,598.00 2,643.00 0.0M
2025-03-05 2,547.00 2,600.00 2,542.00 2,598.00 0.0M
2025-03-04 2,577.00 2,585.00 2,506.00 2,506.00 0.0M
2025-03-03 2,589.00 2,617.00 2,552.00 2,607.00 0.0M
2025-02-28 2,558.00 2,597.00 2,552.00 2,585.00 0.0M
2025-02-27 2,624.00 2,641.00 2,588.00 2,593.00 0.0M
2025-02-26 2,601.00 2,629.00 2,601.00 2,627.00 0.0M
2025-02-25 2,556.00 2,599.00 2,550.00 2,584.00 0.0M
2025-02-24 2,643.00 2,648.00 2,558.00 2,560.00 0.0M
2025-02-21 2,627.00 2,643.00 2,620.00 2,628.00 0.0M
2025-02-20 2,640.00 2,645.00 2,617.00 2,620.00 0.0M
2025-02-19 2,689.00 2,708.00 2,627.00 2,643.00 0.0M
2025-02-18 2,619.00 2,689.00 2,618.00 2,689.00 0.0M
2025-02-17 2,586.00 2,624.00 2,572.00 2,607.00 0.0M
2025-02-14 2,595.00 2,614.00 2,574.00 2,583.00 0.0M
2025-02-13 2,601.00 2,623.00 2,589.00 2,600.00 0.0M
2025-02-12 2,553.00 2,591.00 2,549.00 2,580.00 0.0M
2025-02-11 2,515.00 2,555.00 2,510.00 2,548.00 0.0M
2025-02-10 2,502.00 2,529.00 2,497.00 2,522.00 0.0M
2025-02-07 2,480.00 2,511.00 2,470.00 2,500.00 0.0M
2025-02-06 2,416.00 2,475.00 2,416.00 2,475.00 0.0M
2025-02-05 2,420.00 2,456.00 2,392.00 2,407.00 0.0M
2025-02-04 2,409.00 2,432.00 2,400.00 2,429.00 0.0M
2025-02-03 2,411.00 2,416.00 2,385.00 2,404.00 0.0M
2025-01-31 2,464.00 2,467.00 2,446.00 2,455.00 0.0M
2025-01-30 2,425.00 2,462.00 2,421.00 2,459.00 0.0M
2025-01-29 2,419.00 2,432.00 2,413.00 2,415.00 0.0M
2025-01-28 2,395.00 2,418.00 2,388.00 2,414.00 0.0M
2025-01-27 2,365.00 2,392.00 2,357.00 2,392.00 0.0M
2025-01-24 2,389.00 2,407.00 2,383.00 2,394.00 0.0M
2025-01-23 2,378.00 2,390.00 2,366.00 2,380.00 0.0M
2025-01-22 2,359.00 2,395.00 2,352.00 2,386.00 0.0M
2025-01-21 2,341.00 2,353.00 2,329.00 2,351.00 0.0M
2025-01-20 2,334.00 2,357.00 2,320.00 2,348.00 0.0M
2025-01-17 2,302.00 2,334.00 2,301.00 2,329.00 0.0M
2025-01-16 2,313.00 2,318.00 2,295.00 2,302.00 0.0M
2025-01-15 2,258.00 2,308.00 2,254.00 2,305.00 0.0M
2025-01-14 2,254.00 2,270.00 2,244.00 2,253.00 0.0M
2025-01-13 2,268.00 2,268.00 2,233.00 2,242.00 0.0M
2025-01-10 2,264.00 2,287.00 2,255.00 2,278.00 0.0M
2025-01-09 2,244.00 2,267.00 2,237.00 2,264.00 0.0M
2025-01-08 2,271.00 2,279.00 2,236.00 2,249.00 0.0M
2025-01-07 2,273.00 2,298.00 2,268.00 2,273.00 0.0M
2025-01-03 2,239.00 2,273.00 2,238.00 2,258.00 0.0M
2025-01-02 2,230.00 2,257.00 2,220.00 2,240.00 0.0M