WIG MS-BAS (MSBAS)

MSBAS
🏛️ ポーランド →
18,616.78
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 17,550.37 17,559.32 17,491.75 17,523.23 0.0K
09:05 17,539.75 17,605.97 17,532.78 17,593.72 0.0K
09:10 17,593.72 17,630.40 17,580.80 17,583.13 0.0K
09:15 17,580.68 17,592.15 17,569.84 17,589.47 0.0K
09:20 17,586.09 17,594.65 17,562.00 17,562.00 0.0K
09:25 17,564.45 17,589.93 17,559.55 17,589.93 0.0K
09:30 17,587.48 17,600.15 17,583.90 17,588.48 0.0K
09:35 17,581.94 17,636.25 17,581.94 17,636.25 0.0K
09:40 17,641.15 17,658.18 17,620.45 17,658.18 0.0K
09:45 17,656.31 17,680.24 17,654.26 17,677.79 0.0K
09:50 17,666.73 17,686.75 17,655.11 17,668.53 0.0K
09:55 17,668.53 17,670.71 17,658.46 17,658.46 0.0K
10:00 17,668.26 17,668.26 17,651.36 17,665.20 0.0K
10:05 17,665.20 17,681.04 17,647.58 17,680.13 0.0K
10:10 17,672.78 17,693.37 17,664.32 17,693.37 0.0K
10:15 17,703.17 17,710.75 17,691.65 17,691.98 0.0K
10:20 17,699.33 17,711.34 17,690.38 17,690.38 0.0K
10:25 17,692.83 17,706.27 17,660.26 17,683.13 0.0K
10:30 17,683.13 17,683.13 17,660.74 17,662.71 0.0K
10:35 17,659.16 17,708.86 17,659.16 17,708.86 0.0K
10:40 17,698.83 17,712.59 17,691.56 17,707.85 0.0K
10:45 17,705.65 17,728.31 17,698.30 17,720.96 0.0K
10:50 17,729.11 17,734.29 17,671.67 17,676.91 0.0K
10:55 17,676.91 17,679.36 17,632.43 17,633.73 0.0K
11:00 17,632.43 17,637.09 17,607.03 17,614.94 0.0K
11:05 17,614.48 17,620.27 17,584.13 17,584.13 0.0K
11:10 17,584.13 17,608.00 17,583.45 17,608.00 0.0K
11:15 17,605.55 17,610.45 17,593.82 17,593.82 0.0K
11:20 17,590.24 17,610.56 17,590.24 17,609.02 0.0K
11:25 17,609.02 17,609.93 17,592.02 17,592.02 0.0K
11:30 17,604.97 17,625.51 17,604.97 17,610.77 0.0K
11:35 17,614.07 17,614.07 17,604.16 17,605.47 0.0K
11:40 17,603.02 17,610.01 17,598.12 17,601.37 0.0K
11:45 17,609.32 17,611.53 17,603.34 17,609.43 0.0K
11:50 17,603.61 17,615.19 17,601.85 17,610.18 0.0K
11:55 17,605.63 17,620.17 17,602.99 17,620.17 0.0K
12:00 17,616.66 17,643.98 17,616.66 17,640.19 0.0K
12:05 17,637.74 17,647.54 17,628.36 17,634.73 0.0K
12:10 17,640.87 17,650.67 17,639.62 17,639.62 0.0K
12:15 17,634.72 17,640.91 17,634.72 17,640.01 0.0K
12:20 17,637.56 17,640.01 17,612.91 17,616.00 0.0K
12:25 17,620.90 17,647.83 17,617.84 17,635.58 0.0K
12:30 17,638.03 17,638.03 17,622.31 17,631.54 0.0K
12:35 17,631.54 17,640.30 17,631.54 17,632.50 0.0K
12:40 17,632.72 17,646.22 17,632.72 17,637.69 0.0K
12:45 17,641.32 17,649.97 17,641.32 17,649.97 0.0K
12:50 17,649.97 17,650.55 17,644.23 17,644.23 0.0K
12:55 17,644.23 17,644.81 17,640.14 17,640.14 0.0K
13:00 17,635.24 17,648.00 17,631.07 17,640.64 0.0K
13:05 17,640.64 17,645.54 17,636.32 17,638.77 0.0K
13:10 17,636.55 17,637.01 17,623.84 17,633.83 0.0K
13:15 17,633.83 17,633.83 17,615.68 17,619.02 0.0K
13:20 17,619.02 17,620.32 17,606.83 17,610.19 0.0K
13:25 17,607.74 17,612.25 17,601.62 17,608.67 0.0K
13:30 17,608.67 17,608.67 17,574.56 17,578.30 0.0K
13:35 17,580.75 17,580.75 17,548.13 17,548.13 0.0K
13:40 17,545.68 17,555.02 17,538.33 17,540.54 0.0K
13:45 17,547.89 17,560.77 17,545.00 17,558.32 0.0K
13:50 17,558.32 17,558.89 17,539.87 17,553.90 0.0K
13:55 17,553.90 17,566.15 17,535.84 17,538.29 0.0K
14:00 17,535.66 17,549.81 17,528.31 17,536.85 0.0K
14:05 17,534.40 17,544.06 17,531.04 17,537.73 0.0K
14:10 17,537.73 17,544.91 17,537.73 17,543.76 0.0K
14:15 17,544.91 17,556.86 17,542.46 17,552.90 0.0K
14:20 17,552.90 17,552.90 17,542.38 17,547.20 0.0K
14:25 17,546.04 17,556.06 17,546.04 17,554.19 0.0K
14:30 17,557.36 17,569.92 17,550.30 17,550.30 0.0K
14:35 17,552.75 17,559.69 17,550.24 17,557.70 0.0K
14:40 17,557.70 17,567.84 17,557.70 17,565.39 0.0K
14:45 17,565.39 17,587.76 17,550.27 17,587.76 0.0K
14:50 17,587.76 17,594.79 17,578.35 17,593.36 0.0K
14:55 17,593.36 17,595.07 17,584.03 17,584.03 0.0K
15:00 17,584.03 17,594.78 17,584.03 17,594.78 0.0K
15:05 17,594.78 17,614.53 17,594.78 17,614.53 0.0K
15:10 17,614.53 17,616.61 17,608.08 17,612.71 0.0K
15:15 17,618.39 17,638.57 17,618.39 17,638.57 0.0K
15:20 17,638.57 17,654.55 17,637.19 17,642.76 0.0K
15:25 17,630.51 17,641.64 17,626.63 17,641.64 0.0K
15:30 17,646.54 17,705.93 17,636.19 17,698.44 0.0K
15:35 17,680.45 17,722.24 17,680.45 17,718.98 0.0K
15:40 17,720.85 17,743.46 17,698.57 17,743.46 0.0K
15:45 17,737.09 17,740.67 17,715.78 17,725.86 0.0K
15:50 17,731.32 17,751.53 17,731.32 17,739.02 0.0K
15:55 17,752.96 17,757.80 17,739.99 17,757.80 0.0K
16:00 17,759.67 17,783.39 17,749.63 17,758.75 0.0K
16:05 17,760.57 17,765.22 17,728.95 17,732.71 0.0K
16:10 17,733.62 17,748.97 17,725.98 17,738.09 0.0K
16:15 17,731.32 17,765.28 17,731.32 17,758.42 0.0K
16:20 17,758.42 17,761.01 17,749.20 17,755.20 0.0K
16:25 17,750.30 17,760.10 17,731.94 17,744.45 0.0K
16:30 17,752.58 17,761.26 17,738.91 17,740.59 0.0K
16:35 17,755.87 17,761.85 17,746.84 17,755.36 0.0K
16:40 17,757.24 17,779.13 17,751.61 17,757.43 0.0K
16:45 17,750.16 17,774.23 17,733.20 17,733.20 0.0K
16:50 17,695.55 17,695.55 17,695.55 17,695.55 0.0K
16:55 17,695.55 17,695.55 17,695.55 17,695.55 0.0K
17:00 17,695.55 17,734.11 17,695.55 17,734.11 0.0K
17:05 17,734.11 17,734.11 17,734.11 17,734.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし