WIG Clothes (ODZI)

ODZI
🏛️ ポーランド →
12,471.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 12,464.86 12,474.63 12,438.72 12,438.72 0.0K
09:05 12,435.93 12,448.09 12,427.89 12,427.89 0.0K
09:10 12,470.66 12,511.26 12,470.66 12,478.17 0.0K
09:15 12,468.03 12,508.94 12,454.85 12,454.85 0.0K
09:20 12,455.21 12,477.64 12,455.21 12,461.47 0.0K
09:25 12,466.93 12,480.65 12,458.64 12,480.65 0.0K
09:30 12,480.03 12,502.43 12,480.03 12,497.09 0.0K
09:35 12,474.28 12,478.85 12,472.52 12,473.54 0.0K
09:40 12,470.43 12,470.91 12,459.91 12,459.91 0.0K
09:45 12,458.84 12,458.84 12,434.81 12,442.83 0.0K
09:50 12,449.74 12,449.74 12,423.27 12,423.27 0.0K
09:55 12,425.83 12,425.83 12,399.77 12,399.77 0.0K
10:00 12,401.57 12,421.27 12,401.57 12,421.27 0.0K
10:05 12,421.70 12,432.81 12,416.79 12,416.79 0.0K
10:10 12,419.05 12,419.05 12,411.66 12,418.45 0.0K
10:15 12,418.84 12,418.84 12,391.65 12,391.76 0.0K
10:20 12,354.36 12,354.88 12,322.95 12,349.04 0.0K
10:25 12,359.67 12,363.65 12,355.94 12,355.94 0.0K
10:30 12,351.18 12,392.28 12,351.18 12,392.28 0.0K
10:35 12,404.16 12,404.16 12,381.80 12,381.80 0.0K
10:40 12,380.99 12,390.53 12,380.99 12,383.80 0.0K
10:45 12,379.90 12,381.99 12,370.70 12,381.99 0.0K
10:50 12,385.45 12,400.68 12,382.12 12,400.68 0.0K
10:55 12,400.80 12,418.56 12,400.80 12,412.98 0.0K
11:00 12,413.25 12,436.64 12,413.25 12,428.99 0.0K
11:05 12,429.02 12,429.02 12,415.60 12,417.18 0.0K
11:10 12,416.77 12,417.00 12,379.92 12,391.88 0.0K
11:15 12,395.58 12,412.54 12,395.58 12,406.58 0.0K
11:20 12,409.58 12,409.58 12,400.40 12,403.80 0.0K
11:25 12,403.27 12,420.69 12,403.27 12,420.69 0.0K
11:30 12,435.65 12,439.25 12,411.32 12,411.32 0.0K
11:35 12,404.60 12,418.11 12,404.60 12,418.11 0.0K
11:40 12,418.12 12,439.99 12,418.12 12,439.99 0.0K
11:45 12,431.48 12,431.48 12,422.68 12,425.03 0.0K
11:50 12,423.88 12,425.13 12,423.69 12,425.13 0.0K
11:55 12,408.92 12,426.85 12,408.92 12,419.54 0.0K
12:00 12,416.05 12,416.05 12,411.49 12,411.51 0.0K
12:05 12,419.67 12,426.54 12,419.67 12,426.54 0.0K
12:10 12,427.47 12,438.97 12,427.47 12,438.97 0.0K
12:15 12,438.97 12,438.97 12,429.11 12,437.05 0.0K
12:20 12,438.33 12,451.18 12,437.24 12,451.18 0.0K
12:25 12,435.20 12,439.23 12,435.20 12,438.61 0.0K
12:30 12,444.62 12,449.27 12,429.12 12,429.12 0.0K
12:35 12,416.76 12,421.55 12,411.15 12,411.15 0.0K
12:40 12,417.67 12,425.30 12,400.19 12,400.19 0.0K
12:45 12,398.33 12,410.40 12,395.62 12,410.40 0.0K
12:50 12,410.94 12,413.94 12,407.13 12,413.94 0.0K
12:55 12,414.07 12,419.68 12,412.32 12,413.25 0.0K
13:00 12,413.25 12,425.14 12,410.72 12,425.14 0.0K
13:05 12,420.51 12,435.03 12,420.51 12,435.03 0.0K
13:10 12,444.28 12,488.48 12,444.28 12,488.48 0.0K
13:15 12,494.17 12,544.02 12,487.23 12,544.02 0.0K
13:20 12,532.85 12,532.85 12,526.26 12,530.41 0.0K
13:25 12,528.10 12,533.95 12,525.96 12,525.96 0.0K
13:30 12,530.34 12,535.92 12,528.52 12,535.92 0.0K
13:35 12,541.42 12,541.42 12,527.73 12,527.73 0.0K
13:40 12,531.64 12,551.71 12,531.64 12,551.26 0.0K
13:45 12,550.01 12,550.01 12,541.67 12,545.93 0.0K
13:50 12,545.93 12,556.59 12,545.93 12,546.76 0.0K
13:55 12,541.61 12,543.93 12,540.39 12,543.93 0.0K
14:00 12,549.96 12,563.85 12,549.96 12,563.85 0.0K
14:05 12,559.06 12,561.39 12,558.39 12,559.64 0.0K
14:10 12,567.40 12,567.86 12,558.12 12,558.12 0.0K
14:15 12,551.18 12,551.18 12,537.33 12,540.32 0.0K
14:20 12,541.19 12,550.07 12,536.57 12,550.07 0.0K
14:25 12,549.23 12,551.23 12,530.89 12,530.89 0.0K
14:30 12,534.16 12,534.16 12,521.65 12,521.65 0.0K
14:35 12,519.49 12,522.21 12,518.83 12,522.21 0.0K
14:40 12,521.28 12,523.72 12,501.25 12,505.88 0.0K
14:45 12,515.58 12,530.07 12,514.20 12,530.07 0.0K
14:50 12,525.44 12,542.19 12,525.44 12,536.74 0.0K
14:55 12,532.55 12,537.83 12,530.30 12,530.94 0.0K
15:00 12,530.01 12,535.05 12,527.78 12,535.05 0.0K
15:05 12,535.68 12,535.68 12,523.86 12,523.86 0.0K
15:10 12,524.88 12,524.88 12,516.03 12,516.03 0.0K
15:15 12,516.03 12,516.57 12,511.42 12,511.42 0.0K
15:20 12,513.73 12,519.67 12,513.73 12,519.67 0.0K
15:25 12,525.70 12,531.39 12,516.56 12,516.56 0.0K
15:30 12,513.75 12,513.75 12,500.03 12,506.61 0.0K
15:35 12,506.15 12,506.60 12,504.94 12,504.94 0.0K
15:40 12,501.73 12,505.41 12,501.19 12,505.41 0.0K
15:45 12,506.92 12,519.64 12,506.92 12,518.35 0.0K
15:50 12,530.26 12,530.58 12,514.36 12,515.69 0.0K
15:55 12,526.60 12,531.89 12,520.25 12,520.25 0.0K
16:00 12,534.58 12,538.94 12,526.15 12,526.15 0.0K
16:05 12,519.45 12,519.45 12,508.94 12,508.94 0.0K
16:10 12,517.08 12,537.57 12,517.08 12,521.98 0.0K
16:15 12,523.02 12,523.02 12,518.46 12,518.46 0.0K
16:20 12,515.48 12,515.48 12,507.99 12,507.99 0.0K
16:25 12,509.50 12,509.50 12,506.32 12,506.32 0.0K
16:30 12,504.01 12,504.01 12,491.35 12,495.84 0.0K
16:35 12,498.24 12,516.77 12,498.24 12,516.77 0.0K
16:40 12,517.75 12,521.83 12,514.09 12,514.09 0.0K
16:45 12,508.08 12,551.34 12,508.08 12,551.34 0.0K
16:50 12,560.83 12,560.83 12,560.83 12,560.83 0.0K
16:55 12,560.83 12,560.83 12,560.83 12,560.83 0.0K
17:00 12,560.83 12,573.28 12,560.83 12,573.28 0.0K
17:05 12,573.28 12,573.28 12,573.28 12,573.28 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 12,331.17 12,616.12 12,331.17 12,471.55 0.0M
2025-09-25 12,659.73 12,659.73 12,436.89 12,531.50 0.0M
2025-09-24 12,538.27 12,657.16 12,400.83 12,634.64 0.0M
2025-09-23 12,571.01 12,633.20 12,491.43 12,560.26 0.0M
2025-09-22 12,464.86 12,573.28 12,322.95 12,573.28 0.0M
2025-09-19 12,634.20 12,649.12 12,372.31 12,439.05 0.0M
2025-09-18 12,667.80 12,681.22 12,515.88 12,563.41 0.0M
2025-09-17 12,634.41 12,764.00 12,554.84 12,656.09 0.0M
2025-09-16 12,788.84 12,888.72 12,596.78 12,596.78 0.0M
2025-09-15 12,712.52 12,822.02 12,646.69 12,785.33 0.0M
2025-09-12 12,689.41 12,833.96 12,648.67 12,648.67 0.0M
2025-09-11 12,273.26 12,702.90 12,273.26 12,693.35 0.0M
2025-09-10 12,074.86 12,281.05 11,890.86 12,241.89 0.0M
2025-09-09 12,290.27 12,290.27 12,077.45 12,125.92 0.0M
2025-09-08 12,021.52 12,215.52 12,020.37 12,199.09 0.0M
2025-09-05 11,886.35 12,114.85 11,882.52 11,966.03 0.0M
2025-09-04 11,769.19 11,925.73 11,668.23 11,839.82 0.0M
2025-09-03 11,896.31 12,011.34 11,766.71 11,779.41 0.0M
2025-09-02 11,845.20 11,912.88 11,583.16 11,809.44 0.0M
2025-09-01 11,914.91 11,990.89 11,782.60 11,901.42 0.0M
2025-08-29 11,837.84 11,938.62 11,767.66 11,814.27 0.0M
2025-08-28 11,913.83 12,088.20 11,771.60 11,823.72 0.0M
2025-08-27 12,152.93 12,200.28 11,829.11 11,884.57 0.0M
2025-08-26 12,027.11 12,323.08 11,997.19 12,103.33 0.0M
2025-08-25 11,738.23 12,188.67 11,732.77 12,153.71 0.0M
2025-08-22 11,693.19 11,843.00 11,522.82 11,728.76 0.0M
2025-08-21 11,758.11 11,788.95 11,624.58 11,716.86 0.0M
2025-08-20 11,804.97 11,870.16 11,683.73 11,729.97 0.0M
2025-08-19 11,530.70 11,885.71 11,461.14 11,844.06 0.0M
2025-08-18 11,360.59 11,537.14 11,315.85 11,431.26 0.0M
2025-08-14 11,363.01 11,441.01 11,261.66 11,345.00 0.0M
2025-08-13 11,393.40 11,451.16 11,291.79 11,433.72 0.0M
2025-08-12 11,549.38 11,622.63 11,299.78 11,330.24 0.0M
2025-08-11 11,675.67 11,791.84 11,439.79 11,439.79 0.0M
2025-08-08 11,899.36 11,900.88 11,375.98 11,697.32 0.0M
2025-08-07 11,687.03 12,042.81 11,616.80 11,781.21 0.0M
2025-08-06 11,672.90 11,755.98 11,553.76 11,746.90 0.0M
2025-08-05 11,868.08 11,932.41 11,601.08 11,622.13 0.0M
2025-08-04 11,706.18 11,862.67 11,505.06 11,844.48 0.0M
2025-08-01 12,011.25 12,011.25 11,619.46 11,700.78 0.0M
2025-07-31 12,271.83 12,271.83 11,951.37 12,033.00 0.0M
2025-07-30 11,834.84 12,194.75 11,777.61 12,186.23 0.0M
2025-07-29 11,755.28 11,907.00 11,715.52 11,838.01 0.0M
2025-07-28 12,127.71 12,140.18 11,651.95 11,765.34 0.0M
2025-07-25 12,049.51 12,056.61 11,886.09 12,033.63 0.0M
2025-07-24 12,101.69 12,119.24 12,015.89 12,066.18 0.0M
2025-07-23 12,064.27 12,219.77 12,048.68 12,073.79 0.0M
2025-07-22 11,909.07 11,995.12 11,842.37 11,904.58 0.0M
2025-07-21 11,959.64 12,011.76 11,807.51 11,892.81 0.0M
2025-07-18 11,496.10 11,991.65 11,496.10 11,980.98 0.0M
2025-07-17 11,153.81 11,505.45 11,153.81 11,448.67 0.0M
2025-07-16 11,087.11 11,271.02 11,012.36 11,158.11 0.0M
2025-07-15 11,109.86 11,206.38 11,013.65 11,057.50 0.0M
2025-07-14 10,976.95 11,082.48 10,976.95 11,081.62 0.0M
2025-07-11 11,195.09 11,225.15 11,019.47 11,047.66 0.0M
2025-07-10 11,211.56 11,284.84 11,127.19 11,149.26 0.0M
2025-07-09 11,140.77 11,247.82 10,983.78 11,205.76 0.0M
2025-07-08 11,161.71 11,161.71 10,959.75 11,095.72 0.0M
2025-07-07 11,201.27 11,219.05 11,039.95 11,070.34 0.0M
2025-07-04 11,243.07 11,252.10 11,101.10 11,221.47 0.0M
2025-07-03 11,411.27 11,585.24 11,285.21 11,285.21 0.0M
2025-07-02 11,307.21 11,405.70 11,219.64 11,343.78 0.0M
2025-07-01 11,297.06 11,541.77 11,236.82 11,306.41 0.0M
2025-06-30 11,302.46 11,432.42 11,182.15 11,271.92 0.0M
2025-06-27 11,064.94 11,453.72 11,064.94 11,349.68 0.0M
2025-06-26 10,661.58 11,053.70 10,638.27 11,003.43 0.0M
2025-06-25 10,588.64 10,692.93 10,530.34 10,560.94 0.0M
2025-06-24 10,595.03 10,650.02 10,476.99 10,529.45 0.0M
2025-06-23 10,584.16 10,593.79 10,326.54 10,410.41 0.0M
2025-06-20 10,480.07 10,665.71 10,438.80 10,637.17 0.0M
2025-06-18 10,494.73 10,544.73 10,350.11 10,485.93 0.0M
2025-06-17 10,808.24 10,808.24 10,468.70 10,533.38 0.0M
2025-06-16 10,980.89 10,984.76 10,800.81 10,800.81 0.0M
2025-06-13 10,869.97 11,015.49 10,828.61 10,856.48 0.0M
2025-06-12 11,248.37 11,338.70 10,919.96 11,021.55 0.0M
2025-06-11 11,104.63 11,168.31 10,922.12 11,071.90 0.0M
2025-06-10 11,126.54 11,218.76 10,939.95 11,110.43 0.0M
2025-06-09 11,058.32 11,180.99 10,925.81 11,080.68 0.0M
2025-06-06 10,962.34 11,096.91 10,910.84 10,977.58 0.0M
2025-06-05 11,217.45 11,405.08 11,045.63 11,061.72 0.0M
2025-06-04 11,285.39 11,379.00 11,227.54 11,275.16 0.0M
2025-06-03 11,336.15 11,336.15 10,987.81 11,185.92 0.0M
2025-06-02 11,337.43 11,465.77 11,207.44 11,264.17 0.0M
2025-05-30 11,492.11 11,553.25 11,344.44 11,412.76 0.0M
2025-05-29 12,155.34 12,166.88 11,550.56 11,575.42 0.0M
2025-05-28 12,325.49 12,479.02 12,069.60 12,077.73 0.0M
2025-05-27 12,395.51 12,395.51 12,239.74 12,354.02 0.0M
2025-05-26 11,961.75 12,353.90 11,961.75 12,313.76 0.0M
2025-05-23 12,195.28 12,302.81 11,705.28 11,835.75 0.0M
2025-05-22 12,147.63 12,147.63 11,984.23 12,121.08 0.0M
2025-05-21 12,258.90 12,258.90 12,086.01 12,147.96 0.0M
2025-05-20 12,418.26 12,511.24 12,224.27 12,224.27 0.0M
2025-05-19 12,429.67 12,530.39 12,154.33 12,377.75 0.0M
2025-05-16 12,761.16 12,826.30 12,444.99 12,550.39 0.0M
2025-05-15 12,419.37 12,679.66 12,419.37 12,594.21 0.0M
2025-05-14 12,734.88 12,758.46 12,344.28 12,518.80 0.0M
2025-05-13 12,538.50 12,643.00 12,261.62 12,632.58 0.0M
2025-05-12 13,019.90 13,108.21 12,403.00 12,492.48 0.0M
2025-05-09 12,406.12 12,882.57 12,392.06 12,865.93 0.0M
2025-05-08 12,142.56 12,419.54 12,118.44 12,321.36 0.0M
2025-05-07 11,992.74 12,162.62 11,968.46 12,144.55 0.0M
2025-05-06 12,110.93 12,110.93 11,709.89 11,962.70 0.0M
2025-05-05 12,155.14 12,164.87 12,035.25 12,083.71 0.0M
2025-05-02 12,050.75 12,186.89 11,911.72 12,186.89 0.0M
2025-04-30 12,389.78 12,405.67 11,876.61 11,890.62 0.0M
2025-04-29 12,407.87 12,619.62 12,379.79 12,497.19 0.0M
2025-04-28 12,215.15 12,401.92 12,131.22 12,401.92 0.0M
2025-04-25 12,183.22 12,309.49 12,105.56 12,138.51 0.0M
2025-04-24 12,245.73 12,251.06 11,979.98 12,251.06 0.0M
2025-04-23 12,334.41 12,434.23 12,159.09 12,367.46 0.0M
2025-04-22 12,228.91 12,251.84 11,959.37 12,121.85 0.0M
2025-04-17 12,146.89 12,304.50 12,035.41 12,097.82 0.0M
2025-04-16 12,225.85 12,279.37 12,033.91 12,053.07 0.0M
2025-04-15 12,276.70 12,621.86 12,145.12 12,204.79 0.0M
2025-04-14 12,119.15 12,223.51 12,069.06 12,190.33 0.0M
2025-04-11 12,119.50 12,281.95 11,734.80 11,803.75 0.0M
2025-04-10 12,070.09 12,351.24 11,943.84 12,088.49 0.0M
2025-04-09 11,454.86 11,835.98 11,415.64 11,552.30 0.0M
2025-04-08 11,974.76 11,985.89 11,421.62 11,798.46 0.0M
2025-04-07 10,894.77 11,703.74 10,697.96 11,420.25 0.0M
2025-04-04 12,457.35 12,457.35 11,584.47 11,629.92 0.0M
2025-04-03 12,782.96 12,796.27 12,248.59 12,349.70 0.0M
2025-04-02 13,307.58 13,353.39 13,096.96 13,313.95 0.0M
2025-04-01 13,144.02 13,370.79 13,108.58 13,278.11 0.0M
2025-03-31 13,092.39 13,247.02 12,954.68 13,093.49 0.0M
2025-03-28 13,136.21 13,335.85 13,023.76 13,245.72 0.0M
2025-03-27 12,991.92 13,199.28 12,894.53 13,130.34 0.0M
2025-03-26 13,095.84 13,122.13 12,907.18 13,084.81 0.0M
2025-03-25 13,147.55 13,211.62 13,054.95 13,128.17 0.0M
2025-03-24 13,123.01 13,211.59 12,937.40 13,211.59 0.0M
2025-03-21 13,138.76 13,185.88 12,942.91 13,040.38 0.0M
2025-03-20 13,119.43 13,302.86 12,965.71 13,142.31 0.0M
2025-03-19 12,899.90 13,154.12 12,804.91 13,130.82 0.0M
2025-03-18 12,894.40 13,037.63 12,797.36 12,976.69 0.0M
2025-03-17 12,471.68 12,830.20 12,459.99 12,827.63 0.0M
2025-03-14 12,365.84 12,530.72 12,257.54 12,487.31 0.0M
2025-03-13 12,253.75 12,353.51 12,144.48 12,301.26 0.0M
2025-03-12 12,405.80 12,443.53 12,166.26 12,277.53 0.0M
2025-03-11 12,422.55 12,547.21 12,251.50 12,345.15 0.0M
2025-03-10 12,480.83 12,480.83 12,249.12 12,340.80 0.0M
2025-03-07 12,484.56 12,540.95 12,199.50 12,437.78 0.0M
2025-03-06 12,301.13 12,528.30 12,261.92 12,527.17 0.0M
2025-03-05 12,114.30 12,361.19 12,114.30 12,252.79 0.0M
2025-03-04 12,259.80 12,298.03 11,887.84 11,887.84 0.0M
2025-03-03 12,533.53 12,533.53 12,359.23 12,453.48 0.0M
2025-02-28 12,361.38 12,603.95 12,350.82 12,548.40 0.0M
2025-02-27 12,608.22 12,645.64 12,390.47 12,503.50 0.0M
2025-02-26 12,543.56 12,709.61 12,531.23 12,672.20 0.0M
2025-02-25 12,462.03 12,599.04 12,363.71 12,486.55 0.0M
2025-02-24 12,588.81 12,676.28 12,435.97 12,452.56 0.0M
2025-02-21 12,568.83 12,760.61 12,525.02 12,618.25 0.0M
2025-02-20 12,507.36 12,658.39 12,400.94 12,569.87 0.0M
2025-02-19 12,608.73 12,649.10 12,364.97 12,533.26 0.0M
2025-02-18 12,604.21 12,649.02 12,377.77 12,541.80 0.0M
2025-02-17 12,302.98 12,846.17 12,273.06 12,584.98 0.0M
2025-02-14 12,502.27 12,553.18 12,398.20 12,480.49 0.0M
2025-02-13 12,497.90 12,669.52 12,359.89 12,506.65 0.0M
2025-02-12 12,426.68 12,559.94 12,270.72 12,400.33 0.0M
2025-02-11 12,198.13 12,489.15 12,110.89 12,475.23 0.0M
2025-02-10 12,006.35 12,107.50 11,888.17 11,888.17 0.0M
2025-02-07 11,931.61 12,028.69 11,812.19 12,020.46 0.0M
2025-02-06 11,423.95 11,969.07 11,369.93 11,969.07 0.0M
2025-02-05 11,319.25 11,397.48 11,232.23 11,361.52 0.0M
2025-02-04 11,180.00 11,398.23 11,180.00 11,398.23 0.0M
2025-02-03 11,112.14 11,122.09 10,962.48 11,097.98 0.0M
2025-01-31 11,221.31 11,371.01 11,107.41 11,335.04 0.0M
2025-01-30 11,161.80 11,231.23 11,086.71 11,215.59 0.0M
2025-01-29 11,238.77 11,278.55 11,085.26 11,122.08 0.0M
2025-01-28 11,171.69 11,332.81 10,979.06 11,161.27 0.0M
2025-01-27 11,103.70 11,271.79 10,931.13 11,270.35 0.0M
2025-01-24 11,190.31 11,342.20 11,190.31 11,263.84 0.0M
2025-01-23 11,214.57 11,269.76 11,077.24 11,159.71 0.0M
2025-01-22 11,152.49 11,266.47 11,122.71 11,206.98 0.0M
2025-01-21 11,127.02 11,179.11 11,011.69 11,179.11 0.0M
2025-01-20 11,189.26 11,238.08 11,087.76 11,130.34 0.0M
2025-01-17 11,041.65 11,182.27 10,996.26 11,151.91 0.0M
2025-01-16 11,067.92 11,091.57 10,946.36 10,983.64 0.0M
2025-01-15 10,838.78 11,000.90 10,731.76 10,965.52 0.0M
2025-01-14 10,804.17 10,960.07 10,757.67 10,830.23 0.0M
2025-01-13 11,112.32 11,126.38 10,742.46 10,751.25 0.0M
2025-01-10 11,078.02 11,275.83 11,022.11 11,139.01 0.0M
2025-01-09 10,994.81 11,091.23 10,960.03 11,074.15 0.0M
2025-01-08 11,446.60 11,447.26 10,980.32 11,019.14 0.0M
2025-01-07 11,522.72 11,701.44 11,422.47 11,422.47 0.0M
2025-01-03 11,521.08 11,584.77 11,453.29 11,453.29 0.0M
2025-01-02 11,240.59 11,475.21 11,240.59 11,475.21 0.0M