Wep Solutions Ltd (WEPS)

WEPS
🏛️ インド →
25.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:20 25.40 25.40 25.40 25.40 0.8K
09:30 25.51 25.51 25.51 25.51 0.1K
09:40 25.53 25.53 25.53 25.53 0.0K
09:50 25.50 25.50 25.45 25.45 0.6K
09:55 26.04 26.04 26.04 26.04 0.0K
10:15 26.04 26.04 26.04 26.04 0.0K
10:35 25.98 26.04 25.41 25.41 1.2K
10:40 26.00 26.00 26.00 26.00 0.1K
10:50 26.00 26.00 26.00 26.00 0.0K
11:10 25.99 25.99 25.99 25.99 0.0K
11:20 25.99 25.99 25.99 25.99 0.0K
11:25 25.45 25.45 25.45 25.45 0.0K
11:55 25.45 25.45 25.45 25.45 0.2K
12:05 25.90 25.90 25.90 25.90 1.0K
12:20 25.35 25.35 25.35 25.35 1.0K
12:40 25.69 25.69 25.69 25.69 0.0K
13:10 25.69 25.69 25.69 25.69 0.0K
13:35 25.75 25.75 25.75 25.75 0.0K
14:00 25.68 25.68 25.68 25.68 0.0K
14:15 25.40 25.40 25.40 25.40 0.0K
14:25 25.25 25.25 24.99 25.00 1.8K
14:30 25.12 25.12 25.12 25.12 0.1K
14:50 25.20 25.20 25.20 25.20 0.0K
14:55 25.20 25.20 25.20 25.20 0.0K
15:05 25.00 25.00 24.55 24.55 1.1K
15:10 25.00 25.30 25.00 25.30 1.0K
15:20 25.28 25.28 25.28 25.28 0.0K
15:25 25.02 25.02 25.02 25.02 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 26.90 26.90 24.55 25.02 0.0M
2025-09-25 25.94 26.90 25.35 26.10 0.0M
2025-09-24 26.75 26.75 25.56 25.94 0.0M
2025-09-23 25.27 27.00 25.27 26.79 0.0M
2025-09-22 25.78 25.79 25.10 25.27 0.0M
2025-09-19 26.00 26.00 25.10 25.68 0.0M
2025-09-18 30.00 30.00 26.00 26.01 0.0M
2025-09-17 26.13 26.65 25.15 25.67 0.0M
2025-09-16 26.39 26.40 26.00 26.13 0.0M
2025-09-15 28.20 28.20 25.65 26.39 0.0M
2025-09-12 26.00 26.85 25.46 26.00 0.0M
2025-09-11 26.40 26.85 25.25 26.23 0.0M
2025-09-10 26.28 26.28 25.20 25.42 0.0M
2025-09-09 26.50 26.71 25.60 26.28 0.0M
2025-09-08 27.00 27.00 25.70 26.71 0.0M
2025-09-05 26.22 26.94 24.90 25.18 0.0M
2025-09-04 26.10 26.65 26.01 26.22 0.0M
2025-09-03 24.75 27.10 24.05 26.70 0.0M
2025-09-02 24.98 25.90 24.50 24.75 0.0M
2025-09-01 25.48 25.48 24.23 24.98 0.0M
2025-08-29 25.80 26.15 24.45 24.94 0.0M
2025-08-28 26.28 26.28 25.20 25.25 0.0M
2025-08-26 26.20 26.25 25.55 25.70 0.0M
2025-08-25 26.24 26.52 25.69 26.12 0.0M
2025-08-22 25.60 26.59 25.60 26.24 0.0M
2025-08-21 26.21 26.95 26.00 26.62 0.0M
2025-08-20 27.00 27.00 26.00 26.21 0.0M
2025-08-19 25.66 26.50 25.65 26.31 0.0M
2025-08-18 25.77 26.75 25.60 26.07 0.0M
2025-08-14 27.20 27.75 25.25 25.77 0.0M
2025-08-13 26.12 27.67 26.12 26.80 0.0M
2025-08-12 26.39 27.99 26.39 26.72 0.0M
2025-08-11 27.75 28.60 26.33 27.25 0.0M
2025-08-08 27.00 28.20 26.90 27.28 0.0M
2025-08-07 26.59 27.12 26.10 27.06 0.0M
2025-08-06 27.20 28.50 26.72 26.99 0.0M
2025-08-05 27.99 27.99 26.70 27.25 0.0M
2025-08-04 28.10 28.28 27.00 27.44 0.0M
2025-08-01 28.75 28.75 27.00 27.55 0.0M
2025-07-31 29.30 29.30 28.10 28.12 0.0M
2025-07-30 28.88 29.00 28.16 28.49 0.0M
2025-07-29 28.84 29.39 28.15 28.71 0.0M
2025-07-28 28.90 28.90 28.10 28.11 0.0M
2025-07-25 29.00 29.57 28.02 28.06 0.0M
2025-07-24 28.98 28.98 28.26 28.82 0.0M
2025-07-23 28.20 29.00 28.20 28.77 0.0M
2025-07-22 28.80 29.00 28.50 28.77 0.0M
2025-07-21 28.98 29.38 28.28 28.72 0.0M
2025-07-18 29.25 29.25 28.00 28.98 0.0M
2025-07-17 28.83 29.49 28.83 29.07 0.0M
2025-07-16 28.83 29.45 28.50 29.15 0.0M
2025-07-15 28.85 29.19 28.40 28.83 0.0M
2025-07-14 29.50 29.50 28.00 28.62 0.0M
2025-07-11 29.47 30.00 28.69 29.96 0.0M
2025-07-10 29.60 29.78 29.00 29.55 0.0M
2025-07-09 29.44 29.70 29.00 29.01 0.0M
2025-07-08 29.31 30.20 29.30 29.44 0.0M
2025-07-07 29.00 30.39 29.00 29.45 0.0M
2025-07-04 29.26 30.40 29.26 29.75 0.0M
2025-07-03 30.50 30.50 29.75 29.81 0.0M
2025-07-02 30.55 30.55 29.41 30.20 0.0M
2025-07-01 30.50 30.97 29.00 29.90 0.0M
2025-06-30 31.39 31.39 30.11 30.26 0.0M
2025-06-27 30.45 30.85 30.45 30.52 0.0M
2025-06-26 30.74 30.99 30.31 30.70 0.0M
2025-06-25 30.93 30.98 30.25 30.43 0.0M
2025-06-24 30.23 31.00 30.23 30.41 0.0M
2025-06-23 30.60 31.14 30.12 31.05 0.0M
2025-06-20 30.49 31.70 30.49 30.98 0.0M
2025-06-19 30.99 30.99 30.25 30.50 0.0M
2025-06-18 31.20 31.22 30.90 31.02 0.0M
2025-06-17 31.00 31.70 30.60 30.83 0.0M
2025-06-16 31.15 31.55 30.11 30.89 0.0M
2025-06-13 31.70 32.50 30.60 31.34 0.0M
2025-06-12 32.70 32.74 31.27 32.27 0.0M
2025-06-11 31.70 31.99 31.08 31.33 0.0M
2025-06-10 30.33 33.00 30.33 31.12 0.0M
2025-06-09 30.85 31.34 29.55 31.21 0.0M
2025-06-06 31.00 31.00 30.06 30.27 0.0M
2025-06-05 31.38 31.50 30.30 30.92 0.0M
2025-06-04 31.34 31.34 30.07 30.85 0.0M
2025-06-03 30.60 31.20 30.16 30.50 0.0M
2025-06-02 32.45 32.45 30.33 30.63 0.0M
2025-05-30 31.15 31.45 30.12 31.15 0.0M
2025-05-29 31.50 31.50 30.05 30.81 0.0M
2025-05-28 30.80 31.40 30.00 31.25 0.0M
2025-05-27 31.20 31.45 30.55 30.82 0.0M
2025-05-26 32.70 32.70 30.52 31.25 0.0M
2025-05-23 31.40 31.50 29.77 31.36 0.0M
2025-05-22 30.00 31.00 29.11 30.31 0.0M
2025-05-21 29.61 30.70 27.99 29.72 0.1M
2025-05-20 31.60 31.60 30.30 30.78 0.0M
2025-05-19 30.61 31.60 30.60 31.33 0.0M
2025-05-16 31.94 32.45 30.86 31.70 0.0M
2025-05-15 31.35 31.60 30.01 31.11 0.0M
2025-05-14 31.68 31.68 30.10 30.83 0.0M
2025-05-13 30.80 31.85 30.35 30.90 0.0M
2025-05-12 30.00 31.00 29.61 30.82 0.0M
2025-05-09 30.95 30.95 28.11 28.66 0.0M
2025-05-08 29.04 30.59 28.10 29.05 0.0M
2025-05-07 29.50 30.60 28.00 28.90 0.0M
2025-05-06 30.20 30.94 29.50 30.22 0.0M
2025-05-05 29.00 30.64 29.00 30.20 0.0M
2025-05-02 28.70 30.00 28.70 29.21 0.0M
2025-04-30 31.45 31.45 28.40 29.10 0.0M
2025-04-29 30.10 31.77 29.80 30.99 0.0M
2025-04-28 31.49 31.49 29.53 29.79 0.0M
2025-04-25 31.49 31.79 29.51 29.72 0.0M
2025-04-24 32.00 32.00 30.65 31.50 0.0M
2025-04-23 31.90 31.90 31.11 31.58 0.0M
2025-04-22 32.20 32.20 31.12 31.52 0.0M
2025-04-21 31.85 31.87 30.61 31.26 0.0M
2025-04-17 31.18 31.55 31.01 31.09 0.0M
2025-04-16 31.60 31.60 30.95 31.19 0.0M
2025-04-15 31.90 31.90 30.50 31.51 0.0M
2025-04-11 29.80 31.67 29.80 31.03 0.0M
2025-04-09 29.75 30.00 29.10 29.60 0.0M
2025-04-08 29.50 29.99 28.50 29.83 0.0M
2025-04-07 31.02 31.02 28.50 29.25 0.0M
2025-04-04 31.68 31.68 30.95 31.17 0.0M
2025-04-03 31.40 31.94 30.25 31.79 0.0M
2025-04-02 30.70 31.40 30.01 31.27 0.0M
2025-04-01 33.39 33.39 29.50 30.81 0.0M
2025-03-28 28.10 33.80 28.10 31.13 0.1M
2025-03-27 32.99 32.99 28.33 28.99 0.1M
2025-03-26 26.95 32.26 26.01 31.82 0.2M
2025-03-25 26.85 28.00 26.66 26.89 0.0M
2025-03-24 27.60 27.75 26.51 26.85 0.1M
2025-03-21 26.32 27.50 26.05 26.87 0.1M
2025-03-20 26.00 27.00 26.00 26.32 0.0M
2025-03-19 26.80 26.93 25.51 26.10 0.0M
2025-03-18 26.80 27.00 25.50 26.00 0.0M
2025-03-17 27.69 27.69 25.73 26.29 0.0M
2025-03-13 26.76 26.78 25.30 26.18 0.0M
2025-03-12 25.94 25.94 25.06 25.06 0.0M
2025-03-11 25.75 25.84 24.00 25.51 0.0M
2025-03-10 27.25 27.97 25.30 25.88 0.0M
2025-03-07 27.70 27.70 26.15 26.68 0.0M
2025-03-06 26.99 26.99 25.55 26.50 0.0M
2025-03-05 24.60 27.00 24.50 25.36 0.0M
2025-03-04 24.90 27.40 24.00 25.22 0.0M
2025-03-03 25.85 27.89 24.26 25.53 0.0M
2025-02-28 26.20 26.86 25.10 25.65 0.0M
2025-02-27 28.00 28.00 26.00 26.20 0.0M
2025-02-25 26.90 28.20 26.84 27.87 0.0M
2025-02-24 27.18 27.99 26.31 26.84 0.0M
2025-02-21 27.50 28.29 26.00 27.18 0.0M
2025-02-20 28.95 28.99 26.30 26.53 0.0M
2025-02-19 27.10 29.00 26.14 27.76 0.0M
2025-02-18 28.03 28.03 25.80 26.81 0.0M
2025-02-17 27.50 28.85 26.28 28.79 0.0M
2025-02-14 29.60 29.75 27.00 27.68 0.0M
2025-02-13 27.40 30.00 27.38 28.30 0.0M
2025-02-12 28.31 28.74 27.15 28.08 0.0M
2025-02-11 30.27 30.99 28.11 28.80 0.0M
2025-02-10 30.26 30.50 29.45 30.27 0.0M
2025-02-07 30.87 31.90 29.58 30.26 0.0M
2025-02-06 30.70 31.50 29.57 30.96 0.0M
2025-02-05 30.00 31.40 28.01 30.10 0.0M
2025-02-04 31.85 32.35 30.00 30.44 0.0M
2025-02-03 32.00 32.00 30.61 31.62 0.0M
2025-02-01 32.30 32.40 31.05 32.36 0.0M
2025-01-31 31.10 32.99 30.00 31.80 0.0M
2025-01-30 31.99 31.99 29.25 30.02 0.0M
2025-01-29 31.69 31.69 29.90 30.88 0.0M
2025-01-28 30.00 31.50 28.51 29.80 0.0M
2025-01-27 31.00 32.57 28.88 30.12 0.0M
2025-01-24 32.88 32.88 31.01 31.21 0.0M
2025-01-23 32.85 32.85 30.66 32.14 0.0M
2025-01-22 32.31 32.70 31.10 31.57 0.0M
2025-01-21 34.00 34.00 31.50 32.31 0.0M
2025-01-20 33.40 34.50 32.05 33.12 0.0M
2025-01-17 33.30 34.40 31.65 33.35 0.0M
2025-01-16 33.95 33.95 31.10 32.39 0.0M
2025-01-15 33.90 33.93 32.15 32.43 0.0M
2025-01-14 33.45 33.45 32.06 32.67 0.0M
2025-01-13 32.10 33.90 31.25 31.85 0.0M
2025-01-10 34.45 34.49 32.03 33.25 0.0M
2025-01-09 34.10 34.45 33.50 33.56 0.0M
2025-01-08 34.71 34.94 33.99 34.10 0.0M
2025-01-07 35.22 36.49 34.16 34.54 0.0M
2025-01-06 37.70 37.70 34.26 34.53 0.0M
2025-01-03 36.95 36.99 35.90 36.20 0.0M
2025-01-02 33.60 37.70 33.60 35.81 0.1M
2025-01-01 33.85 35.30 33.11 34.27 0.0M