100.05
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 104.00 | 104.00 | 100.00 | 100.05 | 0.0M |
| 2025-09-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-22 | 110.00 | 111.90 | 110.00 | 111.90 | 0.0M |
| 2025-09-19 | 104.30 | 108.50 | 104.30 | 108.50 | 0.0M |
| 2025-09-17 | 95.50 | 101.00 | 95.50 | 101.00 | 0.0M |
| 2025-09-16 | 99.00 | 99.00 | 94.50 | 94.50 | 0.0M |
| 2025-09-10 | 100.00 | 100.00 | 97.50 | 97.50 | 0.0M |
| 2025-09-05 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-09-04 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-09-02 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-08-20 | 105.75 | 105.75 | 105.75 | 105.75 | 0.0M |
| 2025-08-14 | 103.50 | 103.50 | 103.50 | 103.50 | 0.0M |
| 2025-08-13 | 99.30 | 99.50 | 99.30 | 99.50 | 0.0M |
| 2025-08-11 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-08-07 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-08-04 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-07-28 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-16 | 101.50 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2025-07-14 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-07-10 | 100.00 | 101.50 | 100.00 | 101.50 | 0.0M |
| 2025-07-09 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-07-07 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0M |
| 2025-07-04 | 105.00 | 106.00 | 105.00 | 106.00 | 0.0M |
| 2025-07-02 | 106.00 | 106.00 | 106.00 | 106.00 | 0.0M |
| 2025-07-01 | 105.00 | 105.00 | 104.00 | 104.00 | 0.0M |
| 2025-06-30 | 105.00 | 107.00 | 102.00 | 105.30 | 0.0M |
| 2025-06-19 | 104.00 | 109.00 | 104.00 | 109.00 | 0.0M |
| 2025-06-12 | 107.00 | 107.00 | 106.00 | 106.00 | 0.0M |
| 2025-06-11 | 106.00 | 108.00 | 106.00 | 108.00 | 0.0M |
| 2025-06-10 | 110.00 | 110.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-06 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-06-04 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-30 | 118.50 | 118.50 | 116.00 | 116.00 | 0.0M |
| 2025-05-29 | 115.00 | 115.00 | 112.00 | 115.00 | 0.0M |
| 2025-05-28 | 120.00 | 121.50 | 116.00 | 117.75 | 0.0M |
| 2025-05-27 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-05-22 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-05-21 | 110.00 | 116.00 | 110.00 | 116.00 | 0.0M |
| 2025-05-12 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0M |
| 2025-05-08 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-05-07 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-04-29 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0M |
| 2025-04-28 | 110.00 | 119.00 | 110.00 | 117.00 | 0.0M |
| 2025-04-25 | 122.50 | 122.50 | 113.00 | 113.00 | 0.0M |
| 2025-04-24 | 119.50 | 119.50 | 119.50 | 119.50 | 0.0M |
| 2025-04-23 | 119.50 | 119.50 | 118.00 | 118.00 | 0.0M |
| 2025-04-22 | 116.00 | 116.50 | 116.00 | 116.50 | 0.0M |
| 2025-04-17 | 116.00 | 116.50 | 112.05 | 116.50 | 0.0M |
| 2025-04-16 | 110.00 | 118.00 | 109.15 | 117.00 | 0.0M |
| 2025-04-15 | 104.80 | 108.00 | 104.80 | 108.00 | 0.0M |
| 2025-04-08 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0M |
| 2025-04-07 | 102.95 | 102.95 | 102.95 | 102.95 | 0.0M |
| 2025-04-03 | 119.75 | 119.75 | 101.50 | 105.00 | 0.0M |
| 2025-03-28 | 100.50 | 100.50 | 99.50 | 100.00 | 0.0M |
| 2025-03-27 | 103.00 | 103.00 | 100.00 | 101.00 | 0.0M |
| 2025-03-26 | 103.05 | 105.00 | 103.05 | 105.00 | 0.0M |
| 2025-03-25 | 109.00 | 109.00 | 107.00 | 107.00 | 0.0M |
| 2025-03-24 | 115.25 | 115.25 | 106.50 | 107.65 | 0.0M |
| 2025-03-21 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-20 | 112.00 | 115.00 | 112.00 | 113.35 | 0.0M |
| 2025-03-19 | 106.00 | 110.95 | 106.00 | 109.00 | 0.0M |
| 2025-03-18 | 103.90 | 106.75 | 103.90 | 106.55 | 0.0M |
| 2025-03-17 | 106.60 | 106.95 | 103.50 | 103.80 | 0.1M |
| 2025-03-13 | 110.00 | 115.00 | 106.00 | 115.00 | 0.0M |
| 2025-03-12 | 113.00 | 113.00 | 112.00 | 112.00 | 0.0M |
| 2025-03-11 | 105.50 | 119.75 | 102.00 | 114.00 | 0.0M |
| 2025-03-10 | 110.00 | 113.00 | 109.00 | 109.00 | 0.0M |
| 2025-03-07 | 114.90 | 114.90 | 110.10 | 110.10 | 0.0M |
| 2025-03-06 | 113.00 | 113.00 | 112.00 | 112.50 | 0.0M |
| 2025-03-05 | 115.00 | 115.00 | 113.00 | 113.00 | 0.0M |
| 2025-03-03 | 114.05 | 119.40 | 114.00 | 114.00 | 0.0M |
| 2025-02-28 | 114.00 | 119.50 | 114.00 | 118.00 | 0.0M |
| 2025-02-27 | 115.00 | 117.00 | 111.25 | 117.00 | 0.0M |
| 2025-02-25 | 120.50 | 120.50 | 119.00 | 119.00 | 0.0M |
| 2025-02-24 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-21 | 113.50 | 121.00 | 112.05 | 120.00 | 0.0M |
| 2025-02-20 | 118.00 | 118.00 | 112.00 | 112.00 | 0.0M |
| 2025-02-19 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-18 | 119.00 | 119.00 | 118.00 | 118.00 | 0.0M |
| 2025-02-17 | 121.05 | 121.05 | 121.00 | 121.00 | 0.0M |
| 2025-02-14 | 124.10 | 124.10 | 123.00 | 123.00 | 0.0M |
| 2025-02-13 | 126.00 | 127.00 | 124.00 | 127.00 | 0.0M |
| 2025-02-12 | 129.05 | 130.55 | 128.00 | 128.00 | 0.0M |
| 2025-02-10 | 131.50 | 131.50 | 130.90 | 130.90 | 0.0M |
| 2025-02-07 | 129.50 | 131.50 | 129.00 | 131.50 | 0.0M |
| 2025-02-06 | 134.00 | 134.00 | 131.00 | 131.00 | 0.0M |
| 2025-02-05 | 135.00 | 136.00 | 135.00 | 135.50 | 0.0M |
| 2025-02-04 | 133.25 | 133.25 | 133.00 | 133.00 | 0.0M |
| 2025-02-03 | 134.00 | 136.00 | 134.00 | 135.00 | 0.0M |
| 2025-01-31 | 138.15 | 138.15 | 138.15 | 138.15 | 0.0M |
| 2025-01-29 | 141.00 | 141.00 | 138.00 | 138.15 | 0.0M |
| 2025-01-28 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-01-27 | 147.95 | 148.00 | 142.00 | 148.00 | 0.0M |
| 2025-01-24 | 147.90 | 149.00 | 144.00 | 147.80 | 0.0M |
| 2025-01-23 | 146.50 | 146.50 | 146.50 | 146.50 | 0.0M |
| 2025-01-22 | 139.00 | 143.00 | 139.00 | 143.00 | 0.0M |
| 2025-01-21 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0M |
| 2025-01-20 | 142.30 | 142.30 | 136.00 | 136.05 | 0.0M |
| 2025-01-17 | 136.20 | 139.95 | 136.20 | 139.95 | 0.0M |
| 2025-01-16 | 142.80 | 142.80 | 137.50 | 138.50 | 0.0M |
| 2025-01-15 | 141.00 | 142.40 | 134.00 | 142.40 | 0.0M |
| 2025-01-14 | 135.00 | 143.50 | 135.00 | 143.00 | 0.0M |
| 2025-01-13 | 142.00 | 142.00 | 130.00 | 137.70 | 0.0M |
| 2025-01-10 | 145.00 | 145.05 | 145.00 | 145.05 | 0.0M |
| 2025-01-09 | 148.00 | 154.00 | 148.00 | 150.00 | 0.0M |
| 2025-01-08 | 144.50 | 144.50 | 143.05 | 143.05 | 0.0M |
| 2025-01-07 | 155.00 | 155.00 | 149.00 | 149.00 | 0.0M |
| 2025-01-06 | 150.00 | 150.00 | 145.00 | 145.00 | 0.0M |
| 2025-01-03 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2025-01-02 | 150.00 | 150.00 | 147.00 | 149.00 | 0.0M |
| 2025-01-01 | 151.00 | 151.00 | 147.00 | 147.00 | 0.0M |