Soma Papers and Industries Ltd (SOMP)

SOMP
🏛️ インド →
71.94
最終更新: 2025-09-22
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:20 71.94 71.94 71.94 71.94 0.1K
13:25 71.94 71.94 71.94 71.94 0.4K
15:25 71.94 71.94 71.94 71.94 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-22 71.94 71.94 71.94 71.94 0.0M
2025-09-15 71.94 71.94 71.94 71.94 0.0M
2025-09-08 71.94 71.94 71.94 71.94 0.0M
2025-09-01 71.94 71.94 71.94 71.94 0.0M
2025-08-25 71.94 71.94 71.94 71.94 0.0M
2025-08-18 71.94 71.94 71.94 71.94 0.0M
2025-08-12 71.94 71.94 71.94 71.94 0.0M
2025-08-11 65.26 68.52 65.26 68.52 0.0M
2025-07-07 65.26 65.26 65.26 65.26 0.0M
2025-06-30 68.69 68.69 68.69 68.69 0.0M
2025-06-09 72.30 72.30 72.30 72.30 0.0M
2025-04-28 68.95 68.95 68.95 68.95 0.0M
2025-04-21 65.74 65.74 65.74 65.74 0.0M
2025-04-15 65.75 65.75 65.75 65.75 0.0M
2025-04-07 64.00 64.00 64.00 64.00 0.0M
2025-04-04 61.35 61.35 61.34 61.34 0.0M
2025-04-03 59.25 59.25 57.47 58.51 0.0M
2025-04-02 56.50 56.50 56.50 56.50 0.0M
2025-04-01 51.49 54.00 51.49 54.00 0.0M
2025-03-26 51.49 51.49 51.49 51.49 0.0M
2025-03-25 53.02 53.02 50.00 50.00 0.0M
2025-03-24 50.90 50.93 50.49 50.50 0.0M
2025-03-21 43.89 48.51 43.89 48.51 0.0M
2025-03-20 46.20 46.20 46.20 46.20 0.0M
2025-03-18 48.63 48.63 48.63 48.63 0.0M
2025-03-17 51.18 51.18 51.18 51.18 0.0M
2025-03-03 56.70 56.70 53.87 53.87 0.0M
2025-02-28 57.00 57.69 56.70 56.70 0.0M
2025-02-27 54.99 54.99 54.72 54.95 0.0M
2025-02-25 55.00 55.90 54.43 54.67 0.0M
2025-02-24 55.40 55.40 52.99 53.35 0.0M
2025-02-21 52.99 52.99 52.99 52.99 0.0M
2025-02-20 55.00 55.00 50.82 50.82 0.0M
2025-02-19 53.49 53.49 53.49 53.49 0.0M
2025-02-18 52.50 52.55 47.61 51.49 0.0M
2025-02-17 49.63 50.11 49.63 50.11 0.0M
2025-02-14 49.88 52.30 48.38 52.24 0.0M
2025-02-13 52.25 52.25 49.88 49.88 0.0M
2025-02-12 56.96 56.96 52.20 52.50 0.0M
2025-02-11 55.15 55.15 49.95 54.94 0.0M
2025-02-10 52.25 57.72 52.25 52.56 0.0M
2025-02-07 54.99 54.99 54.99 54.99 0.0M
2025-02-06 60.58 60.58 54.99 54.99 0.0M
2025-02-05 57.70 57.70 57.70 57.70 0.0M
2025-02-04 49.75 54.96 49.74 54.96 0.0M
2025-02-03 52.35 52.35 52.35 52.35 0.0M
2025-01-30 55.10 55.10 55.10 55.10 0.0M
2025-01-29 52.79 57.99 52.79 57.99 0.0M
2025-01-28 55.56 55.56 55.56 55.56 0.0M
2025-01-27 58.48 58.48 58.48 58.48 0.0M
2025-01-24 61.55 63.48 61.55 61.55 0.0M
2025-01-23 64.78 64.78 64.78 64.78 0.0M
2025-01-20 68.18 68.18 68.18 68.18 0.0M
2025-01-13 71.76 71.76 71.76 71.76 0.0M