3,065.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 3,078.55 | 3,078.55 | 3,052.50 | 3,063.55 | 1.5K |
| 09:20 | 3,059.60 | 3,066.05 | 3,055.20 | 3,056.35 | 1.4K |
| 09:25 | 3,053.75 | 3,054.75 | 3,042.70 | 3,044.00 | 2.2K |
| 09:30 | 3,045.70 | 3,045.85 | 3,037.50 | 3,041.40 | 1.2K |
| 09:35 | 3,040.10 | 3,056.20 | 3,040.10 | 3,056.20 | 1.1K |
| 09:40 | 3,055.85 | 3,056.90 | 3,049.00 | 3,049.00 | 0.7K |
| 09:45 | 3,049.00 | 3,051.95 | 3,043.80 | 3,044.00 | 0.4K |
| 09:50 | 3,044.00 | 3,048.70 | 3,041.45 | 3,045.00 | 0.2K |
| 09:55 | 3,043.65 | 3,050.55 | 3,041.60 | 3,049.10 | 0.2K |
| 10:00 | 3,048.85 | 3,053.85 | 3,048.85 | 3,052.00 | 0.1K |
| 10:05 | 3,055.25 | 3,060.25 | 3,053.75 | 3,057.00 | 0.3K |
| 10:10 | 3,055.20 | 3,060.00 | 3,055.20 | 3,058.95 | 0.1K |
| 10:15 | 3,059.70 | 3,059.70 | 3,056.35 | 3,057.20 | 0.1K |
| 10:20 | 3,056.90 | 3,058.20 | 3,051.45 | 3,058.20 | 0.1K |
| 10:25 | 3,059.35 | 3,067.30 | 3,059.35 | 3,065.00 | 3.1K |
| 10:30 | 3,062.25 | 3,069.00 | 3,062.25 | 3,067.10 | 0.8K |
| 10:35 | 3,068.00 | 3,072.00 | 3,066.00 | 3,069.90 | 0.3K |
| 10:40 | 3,068.10 | 3,070.00 | 3,065.10 | 3,070.00 | 0.1K |
| 10:45 | 3,069.35 | 3,072.25 | 3,068.20 | 3,071.50 | 0.4K |
| 10:50 | 3,069.95 | 3,070.40 | 3,065.50 | 3,065.50 | 0.1K |
| 10:55 | 3,065.00 | 3,065.00 | 3,058.95 | 3,060.00 | 0.1K |
| 11:00 | 3,060.00 | 3,067.45 | 3,058.30 | 3,064.95 | 0.1K |
| 11:05 | 3,060.90 | 3,064.55 | 3,051.00 | 3,059.50 | 0.3K |
| 11:10 | 3,052.60 | 3,059.90 | 3,050.15 | 3,052.75 | 0.4K |
| 11:15 | 3,052.15 | 3,055.20 | 3,051.80 | 3,055.20 | 0.1K |
| 11:20 | 3,052.50 | 3,055.00 | 3,052.00 | 3,055.00 | 0.1K |
| 11:25 | 3,055.00 | 3,055.30 | 3,045.60 | 3,048.15 | 0.5K |
| 11:30 | 3,049.70 | 3,049.70 | 3,042.60 | 3,045.10 | 0.2K |
| 11:35 | 3,045.70 | 3,045.70 | 3,044.00 | 3,044.00 | 0.0K |
| 11:40 | 3,044.00 | 3,044.30 | 3,042.25 | 3,044.30 | 0.1K |
| 11:45 | 3,045.50 | 3,047.35 | 3,045.50 | 3,047.35 | 0.0K |
| 11:50 | 3,048.80 | 3,054.95 | 3,048.80 | 3,052.65 | 0.0K |
| 11:55 | 3,053.10 | 3,054.80 | 3,051.20 | 3,051.20 | 0.2K |
| 12:00 | 3,053.40 | 3,054.10 | 3,052.45 | 3,052.70 | 0.0K |
| 12:05 | 3,051.30 | 3,057.10 | 3,051.30 | 3,055.00 | 0.3K |
| 12:10 | 3,054.95 | 3,054.95 | 3,052.70 | 3,053.80 | 0.0K |
| 12:15 | 3,052.75 | 3,055.15 | 3,052.45 | 3,055.15 | 0.1K |
| 12:20 | 3,054.25 | 3,054.40 | 3,052.90 | 3,052.90 | 0.1K |
| 12:25 | 3,054.70 | 3,055.55 | 3,052.55 | 3,052.55 | 0.1K |
| 12:30 | 3,054.20 | 3,056.00 | 3,052.75 | 3,056.00 | 0.0K |
| 12:35 | 3,056.90 | 3,058.95 | 3,054.50 | 3,054.90 | 0.1K |
| 12:40 | 3,053.75 | 3,055.75 | 3,049.90 | 3,052.60 | 0.1K |
| 12:45 | 3,048.50 | 3,050.15 | 3,048.15 | 3,048.25 | 0.2K |
| 12:50 | 3,050.05 | 3,050.20 | 3,049.00 | 3,049.15 | 0.0K |
| 12:55 | 3,051.00 | 3,053.00 | 3,049.40 | 3,049.40 | 0.1K |
| 13:00 | 3,050.80 | 3,057.90 | 3,050.80 | 3,057.90 | 0.1K |
| 13:05 | 3,057.15 | 3,058.40 | 3,056.20 | 3,057.00 | 0.0K |
| 13:10 | 3,055.40 | 3,057.30 | 3,054.25 | 3,055.85 | 0.1K |
| 13:15 | 3,051.50 | 3,053.40 | 3,051.45 | 3,051.45 | 0.0K |
| 13:20 | 3,051.45 | 3,051.45 | 3,045.00 | 3,045.00 | 0.2K |
| 13:25 | 3,043.00 | 3,045.20 | 3,043.00 | 3,044.95 | 0.1K |
| 13:30 | 3,044.95 | 3,049.65 | 3,044.95 | 3,049.65 | 0.1K |
| 13:35 | 3,046.00 | 3,046.00 | 3,037.40 | 3,038.70 | 0.6K |
| 13:40 | 3,038.80 | 3,039.95 | 3,036.25 | 3,037.70 | 0.2K |
| 13:45 | 3,037.00 | 3,037.15 | 3,029.85 | 3,034.75 | 0.4K |
| 13:50 | 3,035.90 | 3,035.90 | 3,033.10 | 3,034.95 | 0.1K |
| 13:55 | 3,035.10 | 3,043.80 | 3,033.25 | 3,043.80 | 0.3K |
| 14:00 | 3,043.00 | 3,044.20 | 3,042.55 | 3,042.55 | 0.0K |
| 14:05 | 3,044.80 | 3,048.65 | 3,043.50 | 3,046.40 | 0.1K |
| 14:10 | 3,047.40 | 3,047.40 | 3,044.60 | 3,044.60 | 0.0K |
| 14:15 | 3,045.70 | 3,046.10 | 3,044.25 | 3,045.75 | 0.0K |
| 14:20 | 3,050.20 | 3,050.20 | 3,047.75 | 3,047.75 | 0.1K |
| 14:25 | 3,049.20 | 3,050.45 | 3,048.50 | 3,048.50 | 0.1K |
| 14:30 | 3,053.25 | 3,056.30 | 3,053.25 | 3,053.50 | 0.1K |
| 14:35 | 3,055.45 | 3,055.60 | 3,053.95 | 3,053.95 | 0.0K |
| 14:40 | 3,055.00 | 3,056.65 | 3,053.95 | 3,056.65 | 0.0K |
| 14:45 | 3,056.50 | 3,063.60 | 3,056.50 | 3,058.20 | 0.3K |
| 14:50 | 3,057.85 | 3,058.30 | 3,051.30 | 3,051.30 | 0.3K |
| 14:55 | 3,054.90 | 3,054.90 | 3,052.90 | 3,054.75 | 0.1K |
| 15:00 | 3,059.00 | 3,059.55 | 3,055.50 | 3,056.40 | 0.3K |
| 15:05 | 3,057.70 | 3,057.70 | 3,054.00 | 3,056.90 | 0.1K |
| 15:10 | 3,056.30 | 3,068.00 | 3,055.80 | 3,064.40 | 0.6K |
| 15:15 | 3,064.40 | 3,065.00 | 3,060.80 | 3,065.00 | 0.3K |
| 15:20 | 3,065.00 | 3,065.10 | 3,054.55 | 3,054.55 | 0.2K |
| 15:25 | 3,056.20 | 3,060.95 | 3,051.10 | 3,060.30 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,015.35 | 3,076.60 | 3,013.55 | 3,065.95 | 0.0M |
| 2025-09-26 | 3,042.05 | 3,071.00 | 3,001.00 | 3,015.20 | 0.0M |
| 2025-09-25 | 3,080.20 | 3,080.25 | 3,039.00 | 3,052.90 | 0.0M |
| 2025-09-24 | 3,055.00 | 3,100.55 | 3,048.00 | 3,088.00 | 0.0M |
| 2025-09-23 | 3,082.25 | 3,082.25 | 3,029.85 | 3,060.30 | 0.0M |
| 2025-09-22 | 2,939.45 | 3,060.80 | 2,939.45 | 3,048.15 | 0.0M |
| 2025-09-19 | 2,974.40 | 2,985.85 | 2,920.00 | 2,931.25 | 0.0M |
| 2025-09-18 | 2,945.85 | 2,961.20 | 2,914.80 | 2,956.70 | 0.0M |
| 2025-09-17 | 2,988.00 | 2,989.45 | 2,932.90 | 2,940.25 | 0.0M |
| 2025-09-16 | 2,940.35 | 2,996.10 | 2,940.35 | 2,988.20 | 0.0M |
| 2025-09-15 | 2,958.80 | 2,958.80 | 2,907.50 | 2,937.15 | 0.0M |
| 2025-09-12 | 2,885.65 | 2,928.95 | 2,882.05 | 2,926.10 | 0.0M |
| 2025-09-11 | 2,879.65 | 2,919.20 | 2,870.65 | 2,876.75 | 0.0M |
| 2025-09-10 | 2,945.30 | 2,954.25 | 2,878.60 | 2,899.15 | 0.0M |
| 2025-09-09 | 2,910.10 | 2,945.00 | 2,910.10 | 2,941.90 | 0.0M |
| 2025-09-08 | 2,838.00 | 2,931.00 | 2,838.00 | 2,900.60 | 0.0M |
| 2025-09-05 | 2,839.00 | 2,875.35 | 2,827.60 | 2,837.90 | 0.0M |
| 2025-09-04 | 2,795.00 | 2,834.40 | 2,788.25 | 2,826.65 | 0.0M |
| 2025-09-03 | 2,708.00 | 2,800.00 | 2,708.00 | 2,786.70 | 0.0M |
| 2025-09-02 | 2,711.65 | 2,768.05 | 2,687.70 | 2,698.60 | 0.0M |
| 2025-09-01 | 2,679.15 | 2,724.65 | 2,649.40 | 2,710.60 | 0.0M |
| 2025-08-29 | 2,691.05 | 2,691.05 | 2,603.30 | 2,636.05 | 0.0M |
| 2025-08-28 | 2,668.95 | 2,693.85 | 2,637.60 | 2,645.20 | 0.0M |
| 2025-08-26 | 2,683.40 | 2,699.00 | 2,660.50 | 2,675.10 | 0.0M |
| 2025-08-25 | 2,713.95 | 2,716.35 | 2,682.45 | 2,693.35 | 0.0M |
| 2025-08-22 | 2,675.55 | 2,695.65 | 2,669.90 | 2,677.40 | 0.0M |
| 2025-08-21 | 2,684.05 | 2,700.40 | 2,660.00 | 2,673.30 | 0.0M |
| 2025-08-20 | 2,759.95 | 2,759.95 | 2,658.00 | 2,684.00 | 0.0M |
| 2025-08-19 | 2,768.30 | 2,792.25 | 2,732.00 | 2,747.45 | 0.0M |
| 2025-08-18 | 2,800.05 | 2,800.10 | 2,756.00 | 2,768.65 | 0.0M |
| 2025-08-14 | 2,720.00 | 2,799.00 | 2,671.90 | 2,757.55 | 0.6M |
| 2025-08-13 | 2,515.10 | 2,547.55 | 2,478.00 | 2,510.75 | 0.0M |
| 2025-08-12 | 2,600.15 | 2,600.15 | 2,512.00 | 2,536.80 | 0.0M |
| 2025-08-11 | 2,607.90 | 2,623.45 | 2,561.40 | 2,585.55 | 0.0M |
| 2025-08-08 | 2,640.00 | 2,664.30 | 2,592.15 | 2,616.30 | 0.0M |
| 2025-08-07 | 2,613.00 | 2,651.40 | 2,595.60 | 2,635.75 | 0.0M |
| 2025-08-06 | 2,640.90 | 2,654.70 | 2,615.60 | 2,623.40 | 0.0M |
| 2025-08-05 | 2,664.70 | 2,666.00 | 2,615.35 | 2,640.30 | 0.0M |
| 2025-08-04 | 2,585.45 | 2,670.00 | 2,560.60 | 2,666.40 | 0.0M |
| 2025-08-01 | 2,617.65 | 2,625.75 | 2,584.70 | 2,592.10 | 0.0M |
| 2025-07-31 | 2,581.75 | 2,637.30 | 2,581.75 | 2,612.70 | 0.0M |
| 2025-07-30 | 2,620.05 | 2,637.20 | 2,588.05 | 2,632.65 | 0.0M |
| 2025-07-29 | 2,645.00 | 2,645.00 | 2,581.85 | 2,617.60 | 0.0M |
| 2025-07-28 | 2,660.40 | 2,684.55 | 2,620.00 | 2,644.30 | 0.0M |
| 2025-07-25 | 2,662.55 | 2,693.35 | 2,643.55 | 2,660.40 | 0.0M |
| 2025-07-24 | 2,699.95 | 2,717.00 | 2,643.30 | 2,661.45 | 0.0M |
| 2025-07-23 | 2,690.00 | 2,695.00 | 2,659.80 | 2,690.45 | 0.0M |
| 2025-07-22 | 2,683.50 | 2,696.95 | 2,651.05 | 2,673.05 | 0.0M |
| 2025-07-21 | 2,659.50 | 2,702.05 | 2,647.15 | 2,683.50 | 0.0M |
| 2025-07-18 | 2,659.00 | 2,673.40 | 2,642.00 | 2,659.50 | 0.0M |
| 2025-07-17 | 2,635.90 | 2,662.80 | 2,627.55 | 2,658.75 | 0.0M |
| 2025-07-16 | 2,662.70 | 2,662.70 | 2,634.30 | 2,651.95 | 0.0M |
| 2025-07-15 | 2,632.25 | 2,674.95 | 2,632.25 | 2,653.10 | 0.0M |
| 2025-07-14 | 2,640.05 | 2,681.20 | 2,618.35 | 2,665.55 | 0.0M |
| 2025-07-11 | 2,658.95 | 2,658.95 | 2,590.05 | 2,639.85 | 0.0M |
| 2025-07-10 | 2,620.05 | 2,655.80 | 2,620.05 | 2,644.15 | 0.0M |
| 2025-07-09 | 2,652.65 | 2,663.00 | 2,628.30 | 2,644.10 | 0.0M |
| 2025-07-08 | 2,659.65 | 2,669.00 | 2,629.15 | 2,652.65 | 0.0M |
| 2025-07-07 | 2,660.45 | 2,691.90 | 2,646.60 | 2,659.65 | 0.0M |
| 2025-07-04 | 2,637.05 | 2,667.95 | 2,616.90 | 2,663.40 | 0.0M |
| 2025-07-03 | 2,659.95 | 2,659.95 | 2,618.05 | 2,631.65 | 0.0M |
| 2025-07-02 | 2,662.60 | 2,662.60 | 2,605.90 | 2,623.95 | 0.0M |
| 2025-07-01 | 2,604.10 | 2,646.25 | 2,586.25 | 2,642.70 | 0.0M |
| 2025-06-30 | 2,588.30 | 2,657.45 | 2,569.30 | 2,625.15 | 0.0M |
| 2025-06-27 | 2,595.00 | 2,595.00 | 2,515.80 | 2,569.30 | 0.0M |
| 2025-06-26 | 2,574.00 | 2,593.40 | 2,544.20 | 2,584.10 | 0.0M |
| 2025-06-25 | 2,580.25 | 2,589.00 | 2,535.00 | 2,576.85 | 0.0M |
| 2025-06-24 | 2,611.25 | 2,634.30 | 2,530.55 | 2,566.65 | 0.0M |
| 2025-06-23 | 2,580.00 | 2,614.70 | 2,578.20 | 2,601.90 | 0.0M |
| 2025-06-20 | 2,615.35 | 2,636.90 | 2,580.15 | 2,606.25 | 0.0M |
| 2025-06-19 | 2,634.00 | 2,670.15 | 2,625.75 | 2,635.60 | 0.0M |
| 2025-06-18 | 2,639.95 | 2,651.00 | 2,624.10 | 2,632.60 | 0.0M |
| 2025-06-17 | 2,627.95 | 2,651.30 | 2,593.05 | 2,647.30 | 0.0M |
| 2025-06-16 | 2,600.05 | 2,645.00 | 2,598.05 | 2,632.80 | 0.0M |
| 2025-06-13 | 2,524.10 | 2,607.00 | 2,508.95 | 2,600.00 | 0.0M |
| 2025-06-12 | 2,541.50 | 2,598.80 | 2,533.15 | 2,552.20 | 0.0M |
| 2025-06-11 | 2,553.05 | 2,564.95 | 2,521.25 | 2,539.15 | 0.0M |
| 2025-06-10 | 2,542.95 | 2,570.65 | 2,526.85 | 2,553.75 | 0.0M |
| 2025-06-09 | 2,479.70 | 2,547.65 | 2,468.10 | 2,540.05 | 0.1M |
| 2025-06-06 | 2,303.20 | 2,470.25 | 2,284.85 | 2,446.70 | 0.1M |
| 2025-06-05 | 2,289.80 | 2,306.00 | 2,268.00 | 2,293.05 | 0.0M |
| 2025-06-04 | 2,220.05 | 2,289.70 | 2,220.05 | 2,274.40 | 0.0M |
| 2025-06-03 | 2,212.95 | 2,249.05 | 2,210.95 | 2,233.15 | 0.0M |
| 2025-06-02 | 2,215.15 | 2,228.95 | 2,188.70 | 2,220.90 | 0.0M |
| 2025-05-30 | 2,066.40 | 2,241.75 | 2,066.40 | 2,216.35 | 0.3M |
| 2025-05-29 | 2,094.40 | 2,107.45 | 2,059.55 | 2,065.85 | 0.0M |
| 2025-05-28 | 2,066.30 | 2,106.30 | 2,060.40 | 2,091.80 | 0.0M |
| 2025-05-27 | 2,109.35 | 2,109.35 | 2,060.00 | 2,062.40 | 0.0M |
| 2025-05-26 | 2,080.70 | 2,115.00 | 2,080.70 | 2,094.30 | 0.0M |
| 2025-05-23 | 2,090.40 | 2,105.80 | 2,079.90 | 2,090.00 | 0.0M |
| 2025-05-22 | 2,089.25 | 2,110.10 | 2,059.00 | 2,095.75 | 0.0M |
| 2025-05-21 | 2,031.05 | 2,093.55 | 2,028.75 | 2,089.25 | 0.1M |
| 2025-05-20 | 2,094.95 | 2,094.95 | 2,028.10 | 2,030.90 | 0.1M |
| 2025-05-19 | 2,083.70 | 2,102.60 | 2,082.45 | 2,085.30 | 0.0M |
| 2025-05-16 | 2,134.25 | 2,134.25 | 2,080.50 | 2,103.90 | 0.1M |
| 2025-05-15 | 2,294.60 | 2,294.60 | 2,084.60 | 2,104.40 | 0.2M |
| 2025-05-14 | 2,218.05 | 2,269.70 | 2,211.10 | 2,262.75 | 0.0M |
| 2025-05-13 | 2,249.70 | 2,261.45 | 2,200.00 | 2,218.45 | 0.0M |
| 2025-05-12 | 2,274.05 | 2,300.55 | 2,236.20 | 2,258.30 | 0.0M |
| 2025-05-09 | 2,100.05 | 2,235.55 | 2,100.05 | 2,229.45 | 0.0M |
| 2025-05-08 | 2,319.30 | 2,319.30 | 2,203.80 | 2,222.90 | 0.0M |
| 2025-05-07 | 2,211.70 | 2,340.60 | 2,211.70 | 2,307.05 | 0.0M |
| 2025-05-06 | 2,215.40 | 2,254.00 | 2,211.45 | 2,246.05 | 0.0M |
| 2025-05-05 | 2,199.60 | 2,221.35 | 2,177.45 | 2,201.75 | 0.0M |
| 2025-05-02 | 2,193.45 | 2,193.45 | 2,129.70 | 2,175.10 | 0.0M |
| 2025-04-30 | 2,155.00 | 2,189.00 | 2,147.05 | 2,168.10 | 0.0M |
| 2025-04-29 | 2,130.80 | 2,161.75 | 2,121.40 | 2,150.95 | 0.0M |
| 2025-04-28 | 2,090.25 | 2,137.00 | 2,056.50 | 2,133.60 | 0.0M |
| 2025-04-25 | 2,150.85 | 2,165.00 | 2,076.90 | 2,091.35 | 0.0M |
| 2025-04-24 | 2,205.10 | 2,218.00 | 2,145.70 | 2,150.80 | 0.0M |
| 2025-04-23 | 2,288.85 | 2,288.85 | 2,180.00 | 2,192.70 | 0.1M |
| 2025-04-22 | 2,244.55 | 2,305.00 | 2,228.25 | 2,274.75 | 0.1M |
| 2025-04-21 | 2,121.10 | 2,209.00 | 2,121.10 | 2,205.30 | 0.0M |
| 2025-04-17 | 2,080.10 | 2,135.10 | 2,080.10 | 2,110.95 | 0.0M |
| 2025-04-16 | 2,050.75 | 2,088.75 | 2,044.35 | 2,079.90 | 0.0M |
| 2025-04-15 | 2,018.60 | 2,060.00 | 2,003.05 | 2,050.65 | 0.1M |
| 2025-04-11 | 2,120.00 | 2,120.00 | 1,964.35 | 2,017.35 | 0.1M |
| 2025-04-09 | 2,300.10 | 2,302.90 | 2,027.25 | 2,140.30 | 0.2M |
| 2025-04-08 | 2,389.95 | 2,389.95 | 2,246.65 | 2,294.05 | 0.0M |
| 2025-04-07 | 2,114.10 | 2,307.70 | 2,114.10 | 2,257.50 | 0.0M |
| 2025-04-04 | 2,360.30 | 2,373.85 | 2,335.75 | 2,348.70 | 0.0M |
| 2025-04-03 | 2,300.05 | 2,393.95 | 2,300.05 | 2,371.30 | 0.0M |
| 2025-04-02 | 2,336.35 | 2,356.50 | 2,310.00 | 2,343.30 | 0.0M |
| 2025-04-01 | 2,419.95 | 2,419.95 | 2,328.45 | 2,336.30 | 0.0M |
| 2025-03-28 | 2,354.40 | 2,400.00 | 2,336.95 | 2,381.80 | 0.0M |
| 2025-03-27 | 2,344.95 | 2,353.40 | 2,298.70 | 2,317.40 | 0.0M |
| 2025-03-26 | 2,378.40 | 2,378.40 | 2,300.00 | 2,313.20 | 0.0M |
| 2025-03-25 | 2,360.00 | 2,389.80 | 2,314.00 | 2,346.70 | 0.0M |
| 2025-03-24 | 2,399.65 | 2,399.65 | 2,347.45 | 2,352.25 | 0.0M |
| 2025-03-21 | 2,399.95 | 2,401.10 | 2,339.30 | 2,354.70 | 0.0M |
| 2025-03-20 | 2,444.65 | 2,444.65 | 2,370.80 | 2,376.55 | 0.0M |
| 2025-03-19 | 2,330.20 | 2,424.00 | 2,313.15 | 2,417.50 | 0.0M |
| 2025-03-18 | 2,309.60 | 2,328.80 | 2,292.90 | 2,319.65 | 0.0M |
| 2025-03-17 | 2,232.30 | 2,307.95 | 2,232.30 | 2,290.35 | 0.0M |
| 2025-03-13 | 2,182.05 | 2,204.95 | 2,157.75 | 2,197.25 | 0.0M |
| 2025-03-12 | 2,201.55 | 2,215.00 | 2,184.05 | 2,208.95 | 0.0M |
| 2025-03-11 | 2,168.25 | 2,196.35 | 2,155.00 | 2,183.40 | 0.0M |
| 2025-03-10 | 2,194.55 | 2,227.40 | 2,179.05 | 2,184.95 | 0.0M |
| 2025-03-07 | 2,171.65 | 2,183.15 | 2,153.50 | 2,179.05 | 0.0M |
| 2025-03-06 | 2,165.70 | 2,185.45 | 2,132.90 | 2,179.60 | 0.0M |
| 2025-03-05 | 2,145.35 | 2,158.20 | 2,108.55 | 2,122.75 | 0.0M |
| 2025-03-04 | 2,139.90 | 2,157.85 | 2,118.25 | 2,149.70 | 0.0M |
| 2025-03-03 | 2,126.35 | 2,160.00 | 2,115.00 | 2,145.35 | 0.0M |
| 2025-02-28 | 2,209.80 | 2,209.80 | 2,119.75 | 2,131.05 | 0.0M |
| 2025-02-27 | 2,229.75 | 2,255.45 | 2,196.00 | 2,206.80 | 0.0M |
| 2025-02-25 | 2,220.05 | 2,229.95 | 2,160.50 | 2,184.00 | 0.0M |
| 2025-02-24 | 2,217.30 | 2,217.30 | 2,150.00 | 2,187.40 | 0.0M |
| 2025-02-21 | 2,280.00 | 2,281.55 | 2,183.00 | 2,212.00 | 0.0M |
| 2025-02-20 | 2,264.20 | 2,304.00 | 2,249.25 | 2,276.15 | 0.0M |
| 2025-02-19 | 2,258.15 | 2,274.85 | 2,222.00 | 2,269.40 | 0.0M |
| 2025-02-18 | 2,249.95 | 2,250.45 | 2,209.10 | 2,245.40 | 0.0M |
| 2025-02-17 | 2,254.90 | 2,259.65 | 2,204.05 | 2,245.25 | 0.0M |
| 2025-02-14 | 2,329.95 | 2,329.95 | 2,210.65 | 2,254.55 | 0.0M |
| 2025-02-13 | 2,260.00 | 2,335.00 | 2,228.40 | 2,319.35 | 0.1M |
| 2025-02-12 | 2,209.95 | 2,213.85 | 2,130.00 | 2,181.10 | 0.0M |
| 2025-02-11 | 2,200.15 | 2,248.45 | 2,157.05 | 2,187.20 | 0.0M |
| 2025-02-10 | 2,266.95 | 2,266.95 | 2,185.80 | 2,200.10 | 0.0M |
| 2025-02-07 | 2,234.00 | 2,262.30 | 2,228.90 | 2,244.80 | 0.0M |
| 2025-02-06 | 2,272.95 | 2,284.00 | 2,228.40 | 2,232.45 | 0.0M |
| 2025-02-05 | 2,254.65 | 2,308.75 | 2,238.55 | 2,266.55 | 0.0M |
| 2025-02-04 | 2,175.00 | 2,247.40 | 2,171.95 | 2,238.40 | 0.0M |
| 2025-02-03 | 2,156.65 | 2,180.00 | 2,131.40 | 2,174.10 | 0.0M |
| 2025-02-01 | 2,269.95 | 2,274.15 | 2,163.55 | 2,188.15 | 0.0M |
| 2025-01-31 | 2,188.00 | 2,269.15 | 2,188.00 | 2,256.95 | 0.0M |
| 2025-01-30 | 2,226.05 | 2,226.05 | 2,187.90 | 2,205.00 | 0.0M |
| 2025-01-29 | 2,149.80 | 2,224.35 | 2,132.95 | 2,209.90 | 0.0M |
| 2025-01-28 | 2,150.00 | 2,163.20 | 2,099.05 | 2,135.35 | 0.0M |
| 2025-01-27 | 2,170.00 | 2,185.95 | 2,125.50 | 2,135.95 | 0.0M |
| 2025-01-24 | 2,173.30 | 2,203.15 | 2,161.30 | 2,172.30 | 0.0M |
| 2025-01-23 | 2,205.00 | 2,224.10 | 2,177.00 | 2,195.25 | 0.0M |
| 2025-01-22 | 2,178.55 | 2,206.10 | 2,154.25 | 2,199.70 | 0.0M |
| 2025-01-21 | 2,158.30 | 2,182.00 | 2,130.55 | 2,165.30 | 0.0M |
| 2025-01-20 | 2,144.60 | 2,173.00 | 2,131.70 | 2,142.35 | 0.0M |
| 2025-01-17 | 2,196.25 | 2,196.25 | 2,144.00 | 2,149.80 | 0.0M |
| 2025-01-16 | 2,180.40 | 2,215.80 | 2,175.00 | 2,179.50 | 0.0M |
| 2025-01-15 | 2,147.95 | 2,194.00 | 2,115.95 | 2,180.05 | 0.0M |
| 2025-01-14 | 2,101.75 | 2,145.00 | 2,101.75 | 2,126.35 | 0.0M |
| 2025-01-13 | 2,131.35 | 2,131.35 | 2,089.00 | 2,094.05 | 0.0M |
| 2025-01-10 | 2,135.05 | 2,150.45 | 2,097.50 | 2,134.80 | 0.0M |
| 2025-01-09 | 2,181.15 | 2,206.95 | 2,131.00 | 2,136.20 | 0.0M |
| 2025-01-08 | 2,206.70 | 2,215.05 | 2,161.10 | 2,181.15 | 0.0M |
| 2025-01-07 | 2,205.05 | 2,220.35 | 2,184.40 | 2,208.90 | 0.0M |
| 2025-01-06 | 2,228.95 | 2,245.05 | 2,157.30 | 2,186.45 | 0.0M |
| 2025-01-03 | 2,256.60 | 2,270.70 | 2,228.80 | 2,240.05 | 0.0M |
| 2025-01-02 | 2,204.95 | 2,267.15 | 2,200.05 | 2,256.45 | 0.0M |
| 2025-01-01 | 2,154.90 | 2,220.00 | 2,125.25 | 2,215.50 | 0.0M |