3,065.95
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 2,127.30 | 2,160.20 | 2,099.40 | 2,137.00 | 0.0M |
| 2024-12-30 | 2,067.80 | 2,130.65 | 2,056.75 | 2,101.45 | 0.0M |
| 2024-12-27 | 2,099.65 | 2,099.65 | 2,037.05 | 2,068.45 | 0.0M |
| 2024-12-26 | 2,030.60 | 2,086.05 | 2,020.00 | 2,065.35 | 0.0M |
| 2024-12-24 | 2,053.85 | 2,066.35 | 2,028.00 | 2,033.65 | 0.0M |
| 2024-12-23 | 2,115.40 | 2,115.40 | 2,058.50 | 2,066.60 | 0.0M |
| 2024-12-20 | 2,156.60 | 2,156.60 | 2,070.05 | 2,073.90 | 0.0M |
| 2024-12-19 | 2,095.40 | 2,145.00 | 2,075.50 | 2,137.75 | 0.0M |
| 2024-12-18 | 2,090.00 | 2,125.00 | 2,090.00 | 2,117.85 | 0.0M |
| 2024-12-17 | 2,122.80 | 2,126.90 | 2,090.40 | 2,103.50 | 0.0M |
| 2024-12-16 | 2,070.80 | 2,121.00 | 2,070.80 | 2,118.30 | 0.0M |
| 2024-12-13 | 2,126.95 | 2,126.95 | 2,058.00 | 2,093.35 | 0.0M |
| 2024-12-12 | 2,065.00 | 2,133.25 | 2,062.00 | 2,126.95 | 0.0M |
| 2024-12-11 | 2,033.20 | 2,069.60 | 2,027.45 | 2,065.35 | 0.0M |
| 2024-12-10 | 2,004.80 | 2,052.55 | 1,998.75 | 2,032.75 | 0.0M |
| 2024-12-09 | 1,945.00 | 2,001.00 | 1,939.95 | 1,990.25 | 0.0M |
| 2024-12-06 | 1,936.30 | 1,965.00 | 1,933.70 | 1,951.15 | 0.0M |
| 2024-12-05 | 1,950.35 | 1,968.85 | 1,923.50 | 1,936.00 | 0.0M |
| 2024-12-04 | 1,933.00 | 1,951.60 | 1,924.00 | 1,946.60 | 0.0M |
| 2024-12-03 | 1,945.55 | 1,945.55 | 1,927.25 | 1,932.95 | 0.0M |
| 2024-12-02 | 1,900.55 | 1,942.75 | 1,900.55 | 1,935.55 | 0.0M |
| 2024-11-29 | 1,923.60 | 1,923.60 | 1,903.00 | 1,919.50 | 0.0M |
| 2024-11-28 | 1,938.95 | 1,940.00 | 1,896.30 | 1,912.25 | 0.0M |
| 2024-11-27 | 1,935.65 | 1,955.50 | 1,917.85 | 1,936.25 | 0.0M |
| 2024-11-26 | 1,933.80 | 1,974.05 | 1,928.60 | 1,951.00 | 0.0M |
| 2024-11-25 | 1,931.30 | 1,950.50 | 1,922.05 | 1,935.50 | 0.0M |
| 2024-11-22 | 1,900.15 | 1,934.90 | 1,900.15 | 1,926.60 | 0.0M |
| 2024-11-21 | 1,896.05 | 1,914.05 | 1,878.75 | 1,900.20 | 0.0M |
| 2024-11-19 | 1,899.95 | 1,913.40 | 1,873.85 | 1,897.05 | 0.0M |
| 2024-11-18 | 1,825.70 | 1,925.00 | 1,825.70 | 1,887.50 | 0.1M |
| 2024-11-14 | 1,751.50 | 1,800.00 | 1,751.50 | 1,777.70 | 0.0M |
| 2024-11-13 | 1,809.00 | 1,809.00 | 1,763.00 | 1,772.90 | 0.0M |
| 2024-11-12 | 1,838.50 | 1,838.50 | 1,783.05 | 1,792.15 | 0.0M |
| 2024-11-11 | 1,804.55 | 1,823.30 | 1,775.60 | 1,817.15 | 0.0M |
| 2024-11-08 | 1,855.60 | 1,855.60 | 1,793.00 | 1,803.15 | 0.0M |
| 2024-11-07 | 1,893.90 | 1,893.90 | 1,790.05 | 1,823.25 | 0.0M |
| 2024-11-06 | 1,891.40 | 1,953.30 | 1,891.00 | 1,895.10 | 0.0M |
| 2024-11-05 | 1,882.00 | 1,923.10 | 1,848.75 | 1,911.90 | 0.0M |
| 2024-11-04 | 1,930.00 | 1,941.95 | 1,890.55 | 1,900.45 | 0.0M |
| 2024-11-01 | 1,958.15 | 1,958.15 | 1,926.80 | 1,930.55 | 0.0M |
| 2024-10-31 | 1,970.90 | 1,970.90 | 1,910.10 | 1,931.05 | 0.0M |
| 2024-10-30 | 1,978.00 | 2,000.95 | 1,959.00 | 1,967.00 | 0.0M |
| 2024-10-29 | 1,926.10 | 1,969.50 | 1,902.65 | 1,957.50 | 0.0M |
| 2024-10-28 | 1,930.00 | 1,947.75 | 1,907.90 | 1,923.80 | 0.0M |
| 2024-10-25 | 1,929.40 | 1,940.45 | 1,894.00 | 1,923.20 | 0.0M |
| 2024-10-24 | 1,925.00 | 1,951.00 | 1,921.65 | 1,929.40 | 0.0M |
| 2024-10-23 | 1,882.10 | 1,955.45 | 1,882.10 | 1,924.30 | 0.0M |
| 2024-10-22 | 1,925.00 | 1,962.75 | 1,904.00 | 1,911.40 | 0.0M |
| 2024-10-21 | 1,969.15 | 1,977.85 | 1,940.50 | 1,944.35 | 0.0M |
| 2024-10-18 | 1,955.00 | 1,979.90 | 1,925.00 | 1,968.70 | 0.0M |
| 2024-10-17 | 1,973.90 | 1,995.90 | 1,940.05 | 1,955.20 | 0.0M |
| 2024-10-16 | 1,960.60 | 1,973.00 | 1,940.05 | 1,954.75 | 0.0M |
| 2024-10-15 | 1,950.00 | 1,973.00 | 1,944.00 | 1,957.30 | 0.0M |
| 2024-10-14 | 1,979.65 | 1,979.65 | 1,939.40 | 1,950.00 | 0.0M |
| 2024-10-11 | 1,925.00 | 1,966.95 | 1,925.00 | 1,945.05 | 0.0M |
| 2024-10-10 | 1,950.00 | 1,966.60 | 1,928.00 | 1,943.55 | 0.0M |
| 2024-10-09 | 1,893.55 | 1,953.15 | 1,890.70 | 1,935.25 | 0.0M |
| 2024-10-08 | 1,945.00 | 1,945.00 | 1,868.35 | 1,883.00 | 0.0M |
| 2024-10-07 | 1,949.00 | 1,949.70 | 1,870.75 | 1,882.85 | 0.0M |
| 2024-10-04 | 1,980.00 | 1,980.00 | 1,912.20 | 1,930.25 | 0.0M |
| 2024-10-03 | 1,947.95 | 1,969.35 | 1,934.80 | 1,963.95 | 0.0M |
| 2024-10-01 | 2,000.00 | 2,007.35 | 1,951.00 | 1,955.60 | 0.0M |
| 2024-09-30 | 2,069.70 | 2,069.70 | 2,026.55 | 2,030.80 | 0.0M |
| 2024-09-27 | 2,046.80 | 2,068.95 | 2,035.05 | 2,058.80 | 0.0M |
| 2024-09-26 | 2,044.50 | 2,054.75 | 2,013.85 | 2,047.45 | 0.0M |
| 2024-09-25 | 2,020.70 | 2,044.85 | 1,985.00 | 2,041.75 | 0.0M |
| 2024-09-24 | 2,026.65 | 2,027.75 | 1,987.30 | 1,992.40 | 0.0M |
| 2024-09-23 | 2,002.70 | 2,033.35 | 1,989.65 | 2,024.70 | 0.0M |
| 2024-09-20 | 2,025.00 | 2,025.00 | 1,929.20 | 1,990.50 | 0.0M |
| 2024-09-19 | 2,039.95 | 2,059.30 | 2,009.85 | 2,032.65 | 0.0M |
| 2024-09-18 | 2,038.30 | 2,042.90 | 2,007.30 | 2,018.30 | 0.0M |
| 2024-09-17 | 2,024.70 | 2,039.95 | 1,993.35 | 2,021.50 | 0.0M |
| 2024-09-16 | 2,029.30 | 2,031.90 | 2,004.50 | 2,012.70 | 0.0M |
| 2024-09-13 | 2,024.40 | 2,077.45 | 2,002.65 | 2,009.60 | 0.0M |
| 2024-09-12 | 1,965.00 | 1,989.95 | 1,957.50 | 1,984.65 | 0.0M |
| 2024-09-11 | 1,959.00 | 1,972.45 | 1,942.85 | 1,948.80 | 0.0M |
| 2024-09-10 | 1,998.00 | 1,998.00 | 1,950.30 | 1,958.30 | 0.0M |
| 2024-09-09 | 1,965.05 | 1,992.95 | 1,965.05 | 1,988.95 | 0.0M |
| 2024-09-06 | 2,012.95 | 2,012.95 | 1,965.25 | 1,976.05 | 0.0M |
| 2024-09-05 | 1,965.90 | 2,010.00 | 1,957.50 | 1,989.95 | 0.0M |
| 2024-09-04 | 1,959.15 | 1,987.20 | 1,951.70 | 1,957.20 | 0.0M |
| 2024-09-03 | 1,983.05 | 1,993.25 | 1,943.00 | 1,980.00 | 0.0M |
| 2024-09-02 | 1,959.00 | 1,979.90 | 1,957.65 | 1,962.50 | 0.0M |
| 2024-08-30 | 1,976.95 | 1,985.80 | 1,959.80 | 1,965.70 | 0.0M |
| 2024-08-29 | 1,965.85 | 1,977.00 | 1,950.05 | 1,972.80 | 0.0M |
| 2024-08-28 | 1,984.05 | 1,988.00 | 1,954.10 | 1,958.60 | 0.0M |
| 2024-08-27 | 1,935.70 | 2,001.95 | 1,923.30 | 1,984.05 | 0.0M |
| 2024-08-26 | 1,905.00 | 1,943.60 | 1,902.85 | 1,935.70 | 0.0M |
| 2024-08-23 | 1,930.35 | 1,931.55 | 1,898.10 | 1,902.90 | 0.0M |
| 2024-08-22 | 1,911.05 | 1,932.30 | 1,901.95 | 1,928.10 | 0.0M |
| 2024-08-21 | 1,909.90 | 1,948.00 | 1,880.15 | 1,915.55 | 0.1M |
| 2024-08-20 | 1,840.10 | 1,877.00 | 1,834.15 | 1,875.55 | 0.0M |
| 2024-08-19 | 1,832.80 | 1,860.15 | 1,830.55 | 1,840.60 | 0.0M |
| 2024-08-16 | 1,821.90 | 1,839.05 | 1,795.70 | 1,832.90 | 0.0M |
| 2024-08-14 | 1,894.35 | 1,902.85 | 1,785.55 | 1,817.05 | 0.0M |
| 2024-08-13 | 1,890.55 | 1,904.00 | 1,844.75 | 1,853.70 | 0.0M |
| 2024-08-12 | 1,879.20 | 1,903.15 | 1,867.05 | 1,890.55 | 0.0M |
| 2024-08-09 | 1,846.00 | 1,883.00 | 1,846.00 | 1,877.90 | 0.0M |
| 2024-08-08 | 1,853.90 | 1,860.70 | 1,827.85 | 1,846.60 | 0.0M |
| 2024-08-07 | 1,809.95 | 1,857.05 | 1,792.05 | 1,855.15 | 0.0M |
| 2024-08-06 | 1,825.55 | 1,838.85 | 1,686.00 | 1,789.55 | 0.0M |
| 2024-08-05 | 1,873.85 | 1,873.85 | 1,804.45 | 1,821.55 | 0.0M |
| 2024-08-02 | 1,852.00 | 1,894.00 | 1,843.80 | 1,876.85 | 0.0M |
| 2024-08-01 | 1,851.70 | 1,875.00 | 1,831.35 | 1,866.95 | 0.0M |
| 2024-07-31 | 1,830.00 | 1,845.00 | 1,797.90 | 1,837.80 | 0.0M |
| 2024-07-30 | 1,781.05 | 1,829.95 | 1,771.00 | 1,807.25 | 0.0M |
| 2024-07-29 | 1,755.70 | 1,813.85 | 1,755.70 | 1,781.00 | 0.0M |
| 2024-07-26 | 1,750.00 | 1,792.90 | 1,742.00 | 1,785.80 | 0.0M |
| 2024-07-25 | 1,730.00 | 1,748.85 | 1,711.25 | 1,740.70 | 0.0M |
| 2024-07-24 | 1,739.10 | 1,760.00 | 1,716.50 | 1,745.35 | 0.0M |
| 2024-07-23 | 1,815.15 | 1,826.15 | 1,665.00 | 1,733.80 | 0.0M |
| 2024-07-22 | 1,815.05 | 1,837.30 | 1,805.00 | 1,815.15 | 0.0M |
| 2024-07-19 | 1,853.40 | 1,864.00 | 1,812.45 | 1,839.20 | 0.0M |
| 2024-07-18 | 1,866.55 | 1,885.00 | 1,830.00 | 1,846.25 | 0.0M |
| 2024-07-16 | 1,837.50 | 1,866.60 | 1,830.00 | 1,832.85 | 0.0M |
| 2024-07-15 | 1,868.95 | 1,868.95 | 1,828.50 | 1,835.70 | 0.0M |
| 2024-07-12 | 1,832.75 | 1,863.90 | 1,822.85 | 1,845.95 | 0.0M |
| 2024-07-11 | 1,826.00 | 1,842.30 | 1,823.00 | 1,831.90 | 0.0M |
| 2024-07-10 | 1,811.55 | 1,833.65 | 1,790.00 | 1,826.60 | 0.0M |
| 2024-07-09 | 1,785.00 | 1,810.00 | 1,777.60 | 1,805.80 | 0.0M |
| 2024-07-08 | 1,805.10 | 1,817.00 | 1,770.55 | 1,783.90 | 0.0M |
| 2024-07-05 | 1,805.75 | 1,815.10 | 1,790.25 | 1,809.45 | 0.0M |
| 2024-07-04 | 1,790.55 | 1,820.00 | 1,779.05 | 1,806.25 | 0.0M |
| 2024-07-03 | 1,805.65 | 1,806.00 | 1,787.25 | 1,790.90 | 0.0M |
| 2024-07-02 | 1,788.85 | 1,805.40 | 1,757.45 | 1,797.30 | 0.0M |
| 2024-07-01 | 1,815.05 | 1,819.95 | 1,783.10 | 1,786.50 | 0.0M |
| 2024-06-28 | 1,831.20 | 1,856.65 | 1,794.00 | 1,796.40 | 0.0M |
| 2024-06-27 | 1,765.00 | 1,849.80 | 1,765.00 | 1,829.00 | 0.0M |
| 2024-06-26 | 1,788.75 | 1,807.90 | 1,765.60 | 1,774.45 | 0.0M |
| 2024-06-25 | 1,749.00 | 1,788.45 | 1,730.10 | 1,780.80 | 0.0M |
| 2024-06-24 | 1,731.20 | 1,747.20 | 1,703.15 | 1,733.00 | 0.0M |
| 2024-06-21 | 1,740.30 | 1,757.00 | 1,712.00 | 1,715.00 | 0.0M |
| 2024-06-20 | 1,744.00 | 1,770.00 | 1,734.95 | 1,742.45 | 0.0M |
| 2024-06-19 | 1,769.90 | 1,769.90 | 1,736.65 | 1,739.95 | 0.0M |
| 2024-06-18 | 1,769.05 | 1,779.80 | 1,742.00 | 1,751.65 | 0.0M |
| 2024-06-14 | 1,792.00 | 1,801.00 | 1,766.75 | 1,768.80 | 0.0M |
| 2024-06-13 | 1,790.35 | 1,805.00 | 1,786.05 | 1,792.00 | 0.0M |
| 2024-06-12 | 1,755.05 | 1,800.00 | 1,755.05 | 1,778.35 | 0.0M |
| 2024-06-11 | 1,755.00 | 1,761.20 | 1,729.65 | 1,756.80 | 0.0M |
| 2024-06-10 | 1,794.75 | 1,794.75 | 1,742.45 | 1,755.85 | 0.0M |
| 2024-06-07 | 1,761.50 | 1,786.20 | 1,740.80 | 1,773.40 | 0.0M |
| 2024-06-06 | 1,746.70 | 1,810.20 | 1,739.60 | 1,751.60 | 0.0M |
| 2024-06-05 | 1,659.95 | 1,754.00 | 1,651.25 | 1,746.70 | 0.0M |
| 2024-06-04 | 1,706.70 | 1,715.25 | 1,580.00 | 1,645.20 | 0.0M |
| 2024-06-03 | 1,709.95 | 1,765.00 | 1,698.90 | 1,706.90 | 0.0M |
| 2024-05-31 | 1,700.00 | 1,745.20 | 1,674.05 | 1,682.50 | 0.0M |
| 2024-05-30 | 1,729.85 | 1,740.65 | 1,666.85 | 1,673.30 | 0.0M |
| 2024-05-29 | 1,754.95 | 1,754.95 | 1,727.15 | 1,739.15 | 0.0M |
| 2024-05-28 | 1,718.70 | 1,761.95 | 1,712.75 | 1,744.75 | 0.0M |
| 2024-05-27 | 1,700.00 | 1,720.85 | 1,682.20 | 1,707.90 | 0.0M |
| 2024-05-24 | 1,719.00 | 1,719.00 | 1,680.95 | 1,695.85 | 0.0M |
| 2024-05-23 | 1,715.40 | 1,722.60 | 1,696.45 | 1,719.90 | 0.0M |
| 2024-05-22 | 1,702.45 | 1,716.75 | 1,684.00 | 1,707.85 | 0.0M |
| 2024-05-21 | 1,700.00 | 1,720.90 | 1,674.80 | 1,702.45 | 0.0M |
| 2024-05-18 | 1,656.05 | 1,705.25 | 1,691.10 | 1,703.00 | 0.0M |
| 2024-05-17 | 1,705.00 | 1,709.60 | 1,671.65 | 1,678.85 | 0.0M |
| 2024-05-16 | 1,674.05 | 1,710.75 | 1,674.05 | 1,695.20 | 0.0M |
| 2024-05-15 | 1,682.30 | 1,688.65 | 1,663.00 | 1,671.05 | 0.0M |
| 2024-05-14 | 1,668.00 | 1,700.00 | 1,666.75 | 1,677.95 | 0.0M |
| 2024-05-13 | 1,661.00 | 1,698.00 | 1,640.15 | 1,692.20 | 0.0M |
| 2024-05-10 | 1,598.95 | 1,672.30 | 1,590.90 | 1,664.20 | 0.0M |
| 2024-05-09 | 1,656.20 | 1,656.20 | 1,510.00 | 1,599.35 | 0.0M |
| 2024-05-08 | 1,661.20 | 1,693.00 | 1,639.15 | 1,657.05 | 0.0M |
| 2024-05-07 | 1,674.00 | 1,685.90 | 1,649.00 | 1,675.15 | 0.0M |
| 2024-05-06 | 1,710.05 | 1,718.20 | 1,668.55 | 1,672.55 | 0.0M |
| 2024-05-03 | 1,713.85 | 1,741.55 | 1,682.55 | 1,699.10 | 0.0M |
| 2024-05-02 | 1,723.75 | 1,743.25 | 1,702.80 | 1,717.00 | 0.0M |
| 2024-04-30 | 1,705.20 | 1,753.00 | 1,695.85 | 1,718.40 | 0.0M |
| 2024-04-29 | 1,688.20 | 1,710.90 | 1,686.60 | 1,698.60 | 0.0M |
| 2024-04-26 | 1,650.40 | 1,716.45 | 1,650.40 | 1,687.60 | 0.0M |
| 2024-04-25 | 1,635.55 | 1,663.00 | 1,631.00 | 1,655.25 | 0.0M |
| 2024-04-24 | 1,620.00 | 1,669.80 | 1,617.35 | 1,642.75 | 0.0M |
| 2024-04-23 | 1,636.20 | 1,638.55 | 1,586.85 | 1,618.35 | 0.0M |
| 2024-04-22 | 1,648.45 | 1,669.90 | 1,634.65 | 1,639.60 | 0.0M |
| 2024-04-19 | 1,659.45 | 1,659.55 | 1,626.50 | 1,652.60 | 0.0M |
| 2024-04-18 | 1,633.05 | 1,692.00 | 1,633.05 | 1,655.15 | 0.0M |
| 2024-04-16 | 1,644.00 | 1,653.20 | 1,613.20 | 1,633.90 | 0.0M |
| 2024-04-15 | 1,633.50 | 1,668.95 | 1,610.00 | 1,646.10 | 0.0M |
| 2024-04-12 | 1,657.90 | 1,687.00 | 1,653.55 | 1,666.85 | 0.0M |
| 2024-04-10 | 1,676.55 | 1,682.00 | 1,644.30 | 1,649.00 | 0.0M |
| 2024-04-09 | 1,685.35 | 1,697.35 | 1,662.55 | 1,676.30 | 0.0M |
| 2024-04-08 | 1,655.85 | 1,696.30 | 1,655.85 | 1,673.90 | 0.0M |
| 2024-04-05 | 1,666.00 | 1,666.00 | 1,621.30 | 1,653.35 | 0.0M |
| 2024-04-04 | 1,644.75 | 1,674.00 | 1,618.10 | 1,664.85 | 0.0M |
| 2024-04-03 | 1,561.05 | 1,657.00 | 1,559.25 | 1,629.90 | 0.0M |
| 2024-04-02 | 1,561.90 | 1,580.90 | 1,548.50 | 1,561.65 | 0.0M |
| 2024-04-01 | 1,503.45 | 1,584.65 | 1,500.00 | 1,564.25 | 0.0M |
| 2024-03-28 | 1,476.50 | 1,494.55 | 1,466.10 | 1,478.15 | 0.0M |
| 2024-03-27 | 1,494.35 | 1,494.35 | 1,449.60 | 1,476.75 | 0.0M |
| 2024-03-26 | 1,416.90 | 1,495.80 | 1,412.35 | 1,481.00 | 0.0M |
| 2024-03-22 | 1,434.50 | 1,434.50 | 1,415.35 | 1,423.50 | 0.0M |
| 2024-03-21 | 1,350.00 | 1,442.25 | 1,350.00 | 1,434.45 | 0.0M |
| 2024-03-20 | 1,347.65 | 1,347.65 | 1,330.70 | 1,338.65 | 0.0M |
| 2024-03-19 | 1,335.05 | 1,342.05 | 1,320.65 | 1,325.00 | 0.0M |
| 2024-03-18 | 1,344.70 | 1,351.35 | 1,332.50 | 1,340.25 | 0.0M |
| 2024-03-15 | 1,369.05 | 1,369.05 | 1,330.00 | 1,341.00 | 0.0M |
| 2024-03-14 | 1,340.05 | 1,369.25 | 1,335.75 | 1,367.30 | 0.0M |
| 2024-03-13 | 1,400.00 | 1,400.00 | 1,341.65 | 1,350.15 | 0.0M |
| 2024-03-12 | 1,403.05 | 1,413.70 | 1,383.25 | 1,399.25 | 0.0M |
| 2024-03-11 | 1,383.75 | 1,412.00 | 1,378.00 | 1,401.55 | 0.0M |
| 2024-03-07 | 1,393.00 | 1,402.00 | 1,373.60 | 1,377.45 | 0.0M |
| 2024-03-06 | 1,363.80 | 1,421.55 | 1,346.00 | 1,390.90 | 0.1M |
| 2024-03-05 | 1,370.25 | 1,479.40 | 1,355.65 | 1,365.25 | 0.2M |
| 2024-03-04 | 1,315.00 | 1,350.00 | 1,315.00 | 1,337.30 | 0.0M |
| 2024-03-02 | 1,315.00 | 1,328.20 | 1,309.10 | 1,316.15 | 0.0M |
| 2024-03-01 | 1,329.90 | 1,329.90 | 1,293.10 | 1,319.85 | 0.0M |
| 2024-02-29 | 1,268.95 | 1,310.10 | 1,262.25 | 1,305.80 | 0.0M |
| 2024-02-28 | 1,298.90 | 1,305.00 | 1,262.35 | 1,272.30 | 0.0M |
| 2024-02-27 | 1,307.10 | 1,320.65 | 1,275.65 | 1,294.20 | 0.0M |
| 2024-02-26 | 1,344.40 | 1,344.40 | 1,305.00 | 1,306.35 | 0.0M |
| 2024-02-23 | 1,350.40 | 1,350.40 | 1,308.00 | 1,318.40 | 0.0M |
| 2024-02-22 | 1,323.80 | 1,338.00 | 1,315.00 | 1,336.00 | 0.0M |
| 2024-02-21 | 1,338.30 | 1,352.70 | 1,320.80 | 1,323.65 | 0.0M |
| 2024-02-20 | 1,355.30 | 1,366.00 | 1,336.30 | 1,338.25 | 0.0M |
| 2024-02-19 | 1,358.15 | 1,377.35 | 1,349.75 | 1,355.95 | 0.1M |
| 2024-02-16 | 1,352.85 | 1,378.40 | 1,346.40 | 1,356.90 | 0.1M |
| 2024-02-15 | 1,402.05 | 1,444.30 | 1,324.00 | 1,341.85 | 0.1M |
| 2024-02-14 | 1,355.10 | 1,384.00 | 1,347.05 | 1,379.80 | 0.0M |
| 2024-02-13 | 1,354.85 | 1,371.35 | 1,345.25 | 1,367.40 | 0.0M |
| 2024-02-12 | 1,379.00 | 1,379.00 | 1,346.35 | 1,352.75 | 0.0M |
| 2024-02-09 | 1,371.85 | 1,383.95 | 1,358.20 | 1,377.40 | 0.0M |
| 2024-02-08 | 1,437.95 | 1,437.95 | 1,356.80 | 1,359.95 | 0.1M |
| 2024-02-07 | 1,372.15 | 1,428.15 | 1,372.15 | 1,425.15 | 0.0M |
| 2024-02-06 | 1,361.75 | 1,392.25 | 1,352.45 | 1,390.45 | 0.0M |
| 2024-02-05 | 1,375.40 | 1,390.45 | 1,360.00 | 1,363.95 | 0.0M |
| 2024-02-02 | 1,375.10 | 1,397.50 | 1,362.30 | 1,377.55 | 0.0M |
| 2024-02-01 | 1,405.20 | 1,405.20 | 1,351.00 | 1,359.15 | 0.0M |
| 2024-01-31 | 1,393.00 | 1,397.30 | 1,375.15 | 1,394.60 | 0.0M |
| 2024-01-30 | 1,399.15 | 1,420.80 | 1,381.40 | 1,391.25 | 0.0M |
| 2024-01-29 | 1,392.25 | 1,404.90 | 1,385.15 | 1,394.40 | 0.0M |
| 2024-01-25 | 1,384.35 | 1,405.60 | 1,376.95 | 1,388.15 | 0.0M |
| 2024-01-24 | 1,384.85 | 1,406.00 | 1,361.45 | 1,403.55 | 0.0M |
| 2024-01-23 | 1,385.80 | 1,425.00 | 1,351.80 | 1,365.30 | 0.0M |
| 2024-01-20 | 1,446.05 | 1,446.05 | 1,408.20 | 1,410.25 | 0.0M |
| 2024-01-19 | 1,389.65 | 1,438.65 | 1,389.15 | 1,432.00 | 0.0M |
| 2024-01-18 | 1,413.20 | 1,416.90 | 1,373.00 | 1,380.10 | 0.0M |
| 2024-01-17 | 1,420.30 | 1,437.90 | 1,413.05 | 1,416.80 | 0.0M |
| 2024-01-16 | 1,452.15 | 1,459.65 | 1,430.60 | 1,437.40 | 0.0M |
| 2024-01-15 | 1,496.60 | 1,496.60 | 1,450.00 | 1,454.00 | 0.0M |
| 2024-01-12 | 1,491.40 | 1,494.10 | 1,463.65 | 1,473.50 | 0.0M |
| 2024-01-11 | 1,499.00 | 1,506.50 | 1,475.10 | 1,488.80 | 0.0M |
| 2024-01-10 | 1,467.85 | 1,486.05 | 1,453.85 | 1,469.70 | 0.0M |
| 2024-01-09 | 1,491.90 | 1,510.75 | 1,471.00 | 1,477.85 | 0.0M |
| 2024-01-08 | 1,509.90 | 1,509.90 | 1,470.35 | 1,489.20 | 0.0M |
| 2024-01-05 | 1,533.10 | 1,537.40 | 1,492.30 | 1,499.10 | 0.0M |
| 2024-01-04 | 1,488.30 | 1,528.70 | 1,476.05 | 1,517.75 | 0.0M |
| 2024-01-03 | 1,458.35 | 1,493.00 | 1,455.10 | 1,475.25 | 0.0M |
| 2024-01-02 | 1,460.30 | 1,472.35 | 1,441.10 | 1,454.50 | 0.0M |
| 2024-01-01 | 1,460.20 | 1,488.90 | 1,460.20 | 1,467.90 | 0.0M |