Comrade Appliances Ltd (COMR)

COMR
🏛️ インド →
95.25
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 95.25 95.25 95.25 95.25 0.0M
2025-09-25 95.25 95.25 95.25 95.25 0.0M
2025-09-24 100.40 100.40 95.41 95.41 0.0M
2025-09-23 100.43 100.43 100.43 100.43 0.0M
2025-09-22 105.71 105.71 105.71 105.71 0.0M
2025-09-17 111.27 111.27 111.27 111.27 0.0M
2025-09-16 103.00 108.95 103.00 105.98 0.0M
2025-09-15 105.59 105.59 104.00 104.00 0.0M
2025-09-12 96.00 104.95 96.00 100.57 0.0M
2025-09-11 99.10 103.95 98.95 99.98 0.0M
2025-09-09 99.00 99.00 99.00 99.00 0.0M
2025-09-08 99.23 104.00 99.23 99.23 0.0M
2025-09-05 100.00 105.24 100.00 104.45 0.1M
2025-09-04 110.77 110.77 105.24 105.24 0.0M
2025-09-03 106.67 112.00 105.50 110.77 0.0M
2025-09-02 107.70 108.53 103.25 106.67 0.0M
2025-09-01 98.45 103.37 97.20 103.37 0.0M
2025-08-29 94.65 98.45 94.65 98.45 0.0M
2025-08-28 98.50 98.50 96.55 96.55 0.0M
2025-08-26 98.50 98.50 98.50 98.50 0.0M
2025-08-25 101.90 102.00 100.50 100.50 0.0M
2025-08-22 98.40 102.40 98.40 100.00 0.0M
2025-08-21 96.50 100.40 96.50 100.40 0.0M
2025-08-20 98.45 98.45 98.45 98.45 0.0M
2025-07-25 100.45 100.45 100.45 100.45 0.0M
2025-07-24 96.56 98.49 96.56 98.49 0.0M
2025-07-23 96.56 96.56 96.56 96.56 0.0M
2025-07-22 90.97 94.67 90.97 94.67 0.0M
2025-07-18 92.00 92.82 92.00 92.82 0.0M
2025-07-17 88.62 88.62 88.40 88.40 0.0M
2025-07-16 84.40 84.49 81.50 84.40 0.0M
2025-07-15 83.10 83.10 83.10 83.10 0.0M
2025-07-14 83.47 83.47 83.47 83.47 0.0M
2025-07-11 81.30 84.30 79.50 79.50 0.0M
2025-07-10 81.74 81.74 79.00 80.50 0.0M
2025-07-09 77.50 79.00 77.50 78.45 0.0M
2025-07-08 77.05 77.05 75.10 76.08 0.0M
2025-07-07 81.75 81.75 78.00 78.00 0.0M
2025-07-03 80.50 81.75 80.50 81.75 0.0M
2025-07-01 83.74 83.74 78.00 78.00 0.0M
2025-06-30 81.90 81.90 79.99 79.99 0.0M
2025-06-27 82.94 82.94 78.00 78.00 0.0M
2025-06-26 80.48 80.48 78.00 79.33 0.0M
2025-06-25 73.00 76.65 73.00 76.65 0.0M
2025-06-24 70.00 73.00 70.00 73.00 0.0M
2025-06-23 71.40 71.40 69.00 70.00 0.0M
2025-06-20 71.40 71.40 71.40 71.40 0.0M
2025-06-18 78.71 79.90 75.15 75.15 0.0M
2025-06-12 79.10 79.10 79.10 79.10 0.0M
2025-06-11 82.47 82.47 82.47 82.47 0.0M
2025-06-10 78.00 78.80 78.00 78.80 0.0M
2025-06-09 77.99 81.40 77.00 78.00 0.0M
2025-06-06 72.07 77.99 72.07 77.99 0.0M
2025-06-05 78.05 78.05 75.86 75.86 0.0M
2025-06-04 81.00 82.70 76.95 79.85 0.0M
2025-06-03 81.00 81.00 80.80 81.00 0.0M
2025-06-02 82.90 85.05 80.04 85.05 0.0M
2025-05-30 78.64 86.75 78.64 84.25 0.0M
2025-05-29 82.77 82.77 82.77 82.77 0.0M
2025-05-28 87.12 87.12 87.12 87.12 0.0M
2025-05-27 91.70 91.70 91.70 91.70 0.0M
2025-05-26 101.40 101.40 96.52 96.52 0.0M
2025-05-23 101.60 101.70 101.60 101.60 0.0M
2025-05-22 99.71 99.71 99.71 99.71 0.0M
2025-05-21 101.74 101.74 101.74 101.74 0.0M
2025-05-20 99.75 99.75 99.75 99.75 0.0M
2025-05-19 101.78 101.78 101.78 101.78 0.0M
2025-05-16 103.85 103.85 103.85 103.85 0.0M
2025-05-15 101.82 101.82 101.82 101.82 0.0M
2025-05-14 100.33 100.33 99.83 99.83 0.0M
2025-05-13 100.83 100.83 100.83 100.83 0.0M
2025-05-12 98.86 98.86 98.50 98.86 0.0M
2025-05-09 96.93 96.93 96.93 96.93 0.0M
2025-04-29 98.90 98.90 98.90 98.90 0.0M
2025-04-25 98.89 98.89 98.89 98.89 0.0M
2025-04-24 100.90 100.90 100.90 100.90 0.0M
2025-04-23 100.90 100.90 100.90 100.90 0.0M
2025-04-22 102.90 102.90 102.90 102.90 0.0M
2025-04-17 106.42 106.42 101.60 105.00 0.0M
2025-04-16 101.59 101.59 101.59 101.59 0.0M
2025-04-15 96.76 96.76 96.76 96.76 0.0M
2025-04-11 92.16 92.16 92.16 92.16 0.0M
2025-04-07 87.78 87.78 87.78 87.78 0.0M
2025-04-04 92.40 92.40 92.40 92.40 0.0M
2025-04-03 87.00 92.40 87.00 92.40 0.0M
2025-04-02 84.00 88.90 80.77 88.00 0.0M
2025-04-01 85.00 88.10 85.00 85.02 0.0M
2025-03-28 91.25 91.25 87.55 88.15 0.0M
2025-03-27 93.00 93.00 92.15 92.15 0.0M
2025-03-26 101.70 101.70 97.00 97.00 0.0M
2025-03-25 103.00 103.00 99.00 102.10 0.0M
2025-03-24 95.15 98.40 95.05 98.40 0.0M
2025-03-21 93.55 93.95 89.50 93.75 0.0M
2025-03-20 88.10 93.00 84.80 89.50 0.0M
2025-03-19 92.25 94.00 88.00 89.25 0.0M
2025-03-18 91.50 92.45 91.50 92.45 0.0M
2025-03-17 100.50 100.50 95.50 95.50 0.0M
2025-03-13 99.30 103.50 98.60 100.50 0.0M
2025-03-12 105.50 105.50 102.75 103.75 0.0M
2025-03-11 108.40 108.40 108.15 108.15 0.0M
2025-03-10 109.10 109.10 108.40 108.40 0.0M
2025-03-07 116.20 116.20 114.10 114.10 0.0M
2025-03-06 116.30 116.40 116.30 116.40 0.0M
2025-03-05 105.65 110.90 105.65 110.90 0.0M
2025-03-04 108.80 111.00 108.80 111.00 0.0M
2025-03-03 109.00 109.00 109.00 109.00 0.0M
2025-02-28 106.90 110.00 106.85 106.90 0.0M
2025-02-27 106.85 112.15 106.55 112.15 0.0M
2025-02-25 108.00 110.00 106.50 106.85 0.0M
2025-02-24 112.10 112.20 112.10 112.10 0.0M
2025-02-21 122.25 125.00 118.00 118.00 0.0M
2025-02-20 116.75 122.85 116.75 122.85 0.0M
2025-02-19 117.00 117.00 117.00 117.00 0.0M
2025-02-18 112.85 115.40 112.85 115.40 0.0M
2025-02-14 118.75 118.75 112.85 112.85 0.0M
2025-02-13 120.00 122.00 118.75 118.75 0.0M
2025-02-12 119.75 124.00 114.00 119.00 0.0M
2025-02-11 120.00 120.10 120.00 120.00 0.0M
2025-02-07 126.25 126.25 126.25 126.25 0.0M
2025-02-05 125.85 126.55 125.80 126.55 0.0M
2025-02-04 119.05 122.00 119.05 120.55 0.0M
2025-02-03 115.00 116.40 115.00 116.40 0.0M
2025-02-01 118.00 118.40 115.55 116.40 0.0M
2025-01-31 123.05 123.05 121.60 121.60 0.0M
2025-01-30 125.95 128.70 125.95 128.00 0.0M
2025-01-29 111.00 122.60 111.00 122.60 0.0M
2025-01-28 117.15 117.15 116.80 116.80 0.0M
2025-01-27 130.45 130.45 122.90 122.90 0.0M
2025-01-24 134.95 138.00 129.35 129.35 0.0M
2025-01-23 136.00 138.00 134.95 136.15 0.0M
2025-01-22 142.05 142.55 140.10 140.10 0.0M
2025-01-21 154.00 154.00 146.30 147.45 0.0M
2025-01-20 156.00 156.00 151.00 154.00 0.0M
2025-01-17 158.30 158.30 149.05 154.00 0.0M
2025-01-16 154.15 159.00 153.50 155.20 0.0M
2025-01-15 144.00 154.00 139.60 153.50 0.0M
2025-01-14 156.00 160.60 146.90 146.90 0.0M
2025-01-13 162.70 162.70 154.60 154.60 0.0M
2025-01-10 169.00 173.95 160.20 162.70 0.1M
2025-01-09 164.95 168.60 162.00 168.60 0.2M
2025-01-08 154.00 161.80 152.60 160.60 0.2M
2025-01-07 138.00 147.10 134.50 147.10 0.1M
2025-01-06 136.95 136.95 126.45 133.75 0.0M
2025-01-03 136.75 139.90 130.00 133.00 0.0M
2025-01-02 123.95 136.25 123.95 136.25 0.1M
2025-01-01 126.50 130.00 122.20 123.90 0.0M