Wep Solutions Ltd (WEPS)

WEPS
🏛️ インド →
25.02
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 32.50 32.50 32.46 32.50 0.0M
2023-12-28 33.00 33.00 32.46 32.46 0.0M
2023-12-27 33.01 33.11 33.00 33.11 0.0M
2023-12-26 33.66 33.66 33.65 33.66 0.0M
2023-12-22 33.62 33.62 32.95 33.00 0.0M
2023-12-21 33.62 33.62 33.62 33.62 0.0M
2023-12-20 35.00 35.00 34.30 34.30 0.0M
2023-12-19 35.00 35.03 35.00 35.00 0.0M
2023-12-18 35.25 35.45 34.35 34.35 0.0M
2023-12-15 36.00 36.00 35.05 35.05 0.0M
2023-12-14 35.76 35.76 35.75 35.75 0.0M
2023-12-13 35.06 35.06 35.06 35.06 0.0M
2023-12-12 34.38 34.38 34.38 34.38 0.0M
2023-12-11 33.71 33.71 33.71 33.71 0.0M
2023-12-08 33.00 33.05 33.00 33.05 0.0M
2023-12-07 34.55 34.55 33.40 33.40 0.0M
2023-12-06 33.30 33.96 33.30 33.96 0.0M
2023-12-05 33.80 33.80 33.20 33.30 0.0M
2023-12-04 33.85 33.85 33.70 33.80 0.0M
2023-12-01 33.00 33.81 33.00 33.81 0.0M
2023-11-30 33.06 33.50 33.06 33.15 0.0M
2023-11-29 33.70 33.70 33.65 33.65 0.0M
2023-11-28 34.50 34.50 34.31 34.31 0.0M
2023-11-24 35.20 35.20 35.01 35.01 0.0M
2023-11-23 35.72 35.72 35.72 35.72 0.0M
2023-11-22 36.44 36.44 36.44 36.44 0.0M
2023-11-21 39.30 39.98 36.30 37.18 0.1M
2023-11-20 38.71 38.71 36.10 38.08 0.2M
2023-11-17 36.87 36.87 33.62 36.87 0.4M
2023-11-16 35.12 35.12 32.03 35.12 0.3M
2023-11-15 33.45 33.45 33.45 33.45 0.1M
2023-11-13 31.86 31.86 31.86 31.86 0.0M
2023-11-12 30.35 30.35 30.35 30.35 0.0M
2023-11-10 28.92 29.45 28.91 28.91 0.0M
2023-11-09 29.80 29.80 29.36 29.50 0.0M
2023-11-08 29.90 29.95 29.36 29.95 0.1M
2023-11-07 30.40 30.40 29.65 29.95 0.0M
2023-11-06 30.20 30.25 30.20 30.25 0.0M
2023-11-03 29.08 29.66 29.08 29.66 0.0M
2023-11-02 29.08 29.08 28.90 29.08 0.0M
2023-11-01 28.51 28.51 28.51 28.51 0.0M
2023-10-31 27.96 27.96 27.96 27.96 0.0M
2023-10-30 26.40 27.42 26.40 27.42 0.0M
2023-10-27 26.37 26.89 26.37 26.89 0.0M
2023-10-26 26.37 26.37 26.37 26.37 0.0M
2023-10-25 26.90 26.90 26.90 26.90 0.0M
2023-10-23 27.50 27.50 27.44 27.44 0.0M
2023-10-20 27.98 28.00 27.98 28.00 0.0M
2023-10-19 28.85 28.85 28.42 28.55 0.0M
2023-10-18 29.17 29.17 28.60 29.00 0.0M
2023-10-17 29.00 29.00 28.60 28.60 0.0M
2023-10-16 28.50 28.90 28.50 28.60 0.0M
2023-10-13 28.01 28.51 28.01 28.50 0.0M
2023-10-12 28.51 28.51 27.96 27.96 0.0M
2023-10-11 27.96 27.96 27.96 27.96 0.0M
2023-10-10 28.53 28.53 28.53 28.53 0.0M
2023-10-09 29.11 29.11 29.11 29.11 0.0M
2023-10-06 29.70 29.70 29.70 29.70 0.1M
2023-10-05 30.30 30.30 30.30 30.30 0.0M
2023-10-04 28.86 28.86 28.86 28.86 0.1M
2023-10-03 27.49 27.49 27.49 27.49 0.0M
2023-09-29 26.19 26.19 25.90 26.19 0.1M
2023-09-28 25.01 26.15 24.16 24.95 0.0M
2023-09-27 25.24 25.60 24.55 25.43 0.0M
2023-09-26 25.16 26.00 24.60 25.01 0.0M
2023-09-25 24.93 25.16 24.06 25.16 0.0M
2023-09-22 23.60 24.00 23.05 23.97 0.0M
2023-09-21 24.40 24.40 22.48 23.22 0.0M
2023-09-20 24.36 24.57 23.15 23.66 0.0M
2023-09-18 24.65 24.65 23.15 23.82 0.0M
2023-09-15 23.99 24.50 23.55 23.75 0.0M
2023-09-14 23.95 24.12 23.51 23.99 0.0M
2023-09-13 24.05 24.36 23.00 23.48 0.0M
2023-09-12 24.62 24.94 23.51 23.97 0.0M
2023-09-11 24.99 25.05 24.00 24.02 0.0M
2023-09-08 25.06 25.72 24.10 24.54 0.0M
2023-09-07 26.59 26.59 24.51 25.06 0.1M
2023-09-06 27.00 27.80 25.54 25.80 0.1M
2023-09-05 26.70 26.88 26.00 26.88 0.0M
2023-09-04 25.60 25.60 24.56 25.60 0.0M
2023-09-01 23.92 24.39 23.92 24.39 0.0M
2023-08-31 23.92 23.92 23.92 23.92 0.0M
2023-08-30 23.00 23.46 23.00 23.46 0.0M
2023-08-29 22.50 23.05 22.50 23.00 0.0M
2023-08-28 22.88 22.88 22.88 22.88 0.0M
2023-08-25 22.01 22.44 22.01 22.44 0.0M
2023-08-24 21.62 22.00 21.62 22.00 0.0M
2023-08-23 21.62 21.62 21.60 21.62 0.0M
2023-08-22 21.23 21.62 21.23 21.62 0.0M
2023-08-21 20.85 21.20 20.85 21.20 0.0M
2023-08-18 21.27 21.27 21.27 21.27 0.0M
2023-08-17 22.10 22.52 21.70 21.70 0.0M
2023-08-16 21.28 22.08 21.28 22.08 0.0M
2023-08-14 21.65 21.65 21.65 21.65 0.0M
2023-08-11 22.09 22.09 22.09 22.09 0.0M
2023-08-10 22.54 22.54 22.54 22.54 0.0M
2023-08-09 22.99 22.99 22.99 22.99 0.0M
2023-08-08 22.95 23.08 22.54 22.54 0.0M
2023-08-07 23.11 23.11 23.00 23.00 0.0M
2023-08-04 23.78 23.78 23.31 23.32 0.0M
2023-08-03 23.80 23.80 23.78 23.78 0.0M
2023-08-02 24.35 24.50 24.26 24.26 0.0M
2023-08-01 24.10 24.75 24.10 24.75 0.0M
2023-07-31 24.59 24.59 24.59 24.59 0.0M
2023-07-28 25.09 25.09 25.09 25.09 0.0M
2023-07-27 25.60 25.80 25.60 25.60 0.0M
2023-07-26 27.74 27.74 26.00 26.12 0.2M
2023-07-25 26.34 26.42 26.00 26.42 0.0M
2023-07-24 24.90 25.17 24.55 25.17 0.1M
2023-07-21 22.70 23.98 22.11 23.98 0.1M
2023-07-20 21.80 22.84 21.26 22.84 0.1M
2023-07-19 21.90 22.80 21.24 21.76 0.1M
2023-07-18 23.53 24.39 22.35 22.35 0.1M
2023-07-17 24.90 25.00 23.25 23.52 0.1M
2023-07-14 25.40 25.40 23.58 24.42 0.2M
2023-07-13 22.46 24.82 22.46 24.82 0.3M
2023-07-12 23.91 24.42 23.64 23.64 0.1M
2023-07-11 24.88 24.88 24.88 24.88 0.1M
2023-07-10 26.18 27.95 26.18 26.18 0.1M
2023-07-07 30.61 31.99 27.55 27.55 0.1M
2023-07-06 31.65 32.49 30.36 30.61 0.1M
2023-07-05 33.20 33.88 29.22 32.26 0.5M
2023-07-04 31.70 33.25 29.80 32.46 1.2M
2023-07-03 24.52 28.90 23.60 27.75 0.4M
2023-06-30 20.99 24.75 20.99 24.52 0.2M
2023-06-28 20.36 21.00 20.32 20.63 0.0M
2023-06-27 20.20 21.10 20.20 20.33 0.0M
2023-06-26 20.48 20.90 20.48 20.50 0.0M
2023-06-23 20.44 20.75 20.00 20.58 0.0M
2023-06-22 21.69 21.69 19.85 20.09 0.0M
2023-06-21 21.10 21.74 20.50 21.03 0.0M
2023-06-20 22.22 22.25 20.84 21.49 0.0M
2023-06-19 22.40 22.40 21.45 21.84 0.0M
2023-06-16 22.99 22.99 21.05 21.72 0.0M
2023-06-15 22.15 23.53 22.00 22.54 0.1M
2023-06-14 21.60 21.90 21.10 21.35 0.0M
2023-06-13 21.68 21.70 20.82 21.02 0.0M
2023-06-12 22.23 22.80 20.75 21.14 0.1M
2023-06-09 21.30 22.50 19.76 22.23 0.0M
2023-06-08 20.00 22.45 20.00 20.77 0.0M
2023-06-07 20.55 20.55 19.53 20.00 0.0M
2023-06-06 20.75 20.75 19.39 19.75 0.0M
2023-06-05 19.40 19.80 19.00 19.44 0.0M
2023-06-02 19.51 19.51 19.12 19.33 0.0M
2023-06-01 19.35 19.90 19.10 19.42 0.0M
2023-05-31 19.75 19.90 19.30 19.52 0.0M
2023-05-30 19.23 19.95 19.23 19.63 0.0M
2023-05-29 20.40 20.40 19.52 19.62 0.0M
2023-05-26 20.01 20.45 19.55 20.00 0.0M
2023-05-25 20.20 20.75 19.99 20.00 0.0M
2023-05-24 19.95 20.80 19.55 20.04 0.0M
2023-05-23 19.98 19.98 19.08 19.75 0.0M
2023-05-22 21.45 21.45 19.05 19.58 0.0M
2023-05-19 19.40 19.40 18.50 18.70 0.0M
2023-05-18 19.05 19.10 18.60 18.83 0.0M
2023-05-17 19.19 19.35 18.56 19.05 0.0M
2023-05-16 18.99 19.35 18.45 19.20 0.0M
2023-05-15 18.67 19.49 18.35 18.79 0.0M
2023-05-12 19.00 19.09 18.65 18.76 0.0M
2023-05-11 18.85 19.10 18.75 19.10 0.0M
2023-05-10 18.99 19.25 18.55 18.99 0.0M
2023-05-09 18.20 19.25 18.20 18.99 0.0M
2023-05-08 19.40 19.40 18.00 18.99 0.0M
2023-05-05 19.00 19.30 18.31 18.50 0.0M
2023-05-04 19.40 19.70 19.10 19.29 0.0M
2023-05-03 19.79 19.79 19.05 19.32 0.0M
2023-05-02 20.70 20.80 19.00 19.42 0.0M
2023-04-28 19.85 19.90 19.00 19.35 0.0M
2023-04-27 19.99 19.99 19.50 19.58 0.0M
2023-04-26 19.85 19.95 19.45 19.79 0.0M
2023-04-25 19.00 19.69 19.00 19.58 0.0M
2023-04-24 19.15 19.69 19.00 19.08 0.0M
2023-04-21 19.50 19.80 19.50 19.70 0.0M
2023-04-20 19.90 19.95 19.60 19.88 0.0M
2023-04-19 19.51 19.93 19.20 19.20 0.0M
2023-04-18 19.95 20.50 18.75 19.57 0.0M
2023-04-17 19.25 20.75 19.25 20.69 0.0M
2023-04-13 20.00 20.85 19.36 20.15 0.0M
2023-04-12 19.90 20.30 19.45 19.84 0.0M
2023-04-11 20.40 20.40 19.00 19.30 0.0M
2023-04-10 19.49 19.50 18.35 19.39 0.0M
2023-04-06 19.85 19.85 18.62 19.40 0.0M
2023-04-05 20.00 20.05 19.11 19.48 0.0M
2023-04-03 19.10 19.90 18.60 19.67 0.0M
2023-03-31 18.99 20.00 18.10 18.21 0.0M
2023-03-29 19.38 19.38 16.35 18.81 0.0M
2023-03-28 19.00 20.00 18.50 19.38 0.0M
2023-03-27 19.65 20.64 18.95 19.10 0.0M
2023-03-24 19.75 19.75 18.50 19.65 0.0M
2023-03-23 19.25 19.50 19.00 19.06 0.0M
2023-03-22 19.65 19.65 18.90 19.25 0.0M
2023-03-21 19.82 19.82 18.50 19.39 0.0M
2023-03-20 21.40 21.40 19.80 19.83 0.0M
2023-03-17 20.10 21.60 19.60 20.96 0.0M
2023-03-16 19.85 20.40 19.51 20.15 0.0M
2023-03-15 19.49 20.42 19.00 19.88 0.0M
2023-03-14 19.30 19.69 18.75 19.46 0.0M
2023-03-13 19.80 19.99 18.11 19.40 0.0M
2023-03-10 20.50 20.70 19.40 19.75 0.0M
2023-03-09 20.80 20.97 20.00 20.53 0.0M
2023-03-08 21.40 21.40 20.00 20.19 0.0M
2023-03-06 21.45 21.45 19.50 20.31 0.0M
2023-03-03 21.40 21.55 20.80 21.45 0.0M
2023-03-02 20.40 21.45 20.30 20.78 0.0M
2023-03-01 20.00 21.30 20.00 20.45 0.0M
2023-02-28 21.70 21.70 19.80 20.50 0.0M
2023-02-27 20.55 21.00 20.20 20.50 0.0M
2023-02-24 21.80 21.80 20.30 20.55 0.0M
2023-02-23 20.75 21.45 20.50 21.20 0.0M
2023-02-22 21.30 21.45 20.55 21.15 0.0M
2023-02-21 21.65 21.75 20.25 21.30 0.0M
2023-02-20 21.75 21.75 20.80 21.15 0.0M
2023-02-17 21.90 21.90 21.15 21.30 0.0M
2023-02-16 21.70 21.70 21.15 21.15 0.0M
2023-02-15 21.55 22.15 21.40 21.70 0.0M
2023-02-14 21.60 22.20 21.20 21.40 0.0M
2023-02-13 22.00 22.00 21.05 22.00 0.0M
2023-02-10 21.75 21.85 21.00 21.50 0.0M
2023-02-09 22.35 22.35 21.15 21.25 0.0M
2023-02-08 22.40 22.85 21.60 21.90 0.0M
2023-02-07 22.35 22.60 21.80 21.95 0.0M
2023-02-06 21.05 22.10 20.75 21.75 0.0M
2023-02-03 22.50 22.80 20.20 21.05 0.0M
2023-02-02 23.30 23.70 22.60 22.85 0.0M
2023-02-01 23.45 26.00 22.60 23.30 0.1M
2023-01-31 23.45 23.60 22.50 23.05 0.0M
2023-01-30 22.40 23.00 22.00 22.70 0.0M
2023-01-27 21.15 22.40 21.15 22.15 0.0M
2023-01-25 22.75 22.95 20.80 21.60 0.0M
2023-01-24 22.60 23.40 22.30 22.95 0.0M
2023-01-23 23.00 23.25 23.00 23.05 0.0M
2023-01-20 21.90 23.90 21.90 22.80 0.0M
2023-01-19 21.75 22.35 21.55 21.55 0.0M
2023-01-18 22.00 22.00 21.60 21.85 0.0M
2023-01-17 21.80 22.00 21.55 21.65 0.0M
2023-01-16 21.90 22.15 21.70 21.75 0.0M
2023-01-13 21.80 22.05 21.80 22.05 0.0M
2023-01-12 22.50 22.95 21.90 22.00 0.0M
2023-01-11 23.35 23.50 22.30 22.50 0.0M
2023-01-10 23.75 23.75 22.55 23.10 0.0M
2023-01-09 24.50 24.90 22.25 23.15 0.0M
2023-01-06 22.85 25.00 22.85 24.25 0.0M
2023-01-05 23.95 24.60 22.70 23.05 0.0M
2023-01-04 24.85 25.85 23.40 23.70 0.0M
2023-01-03 22.45 25.70 21.20 24.90 0.1M
2023-01-02 22.75 22.75 21.05 21.80 0.0M