1,772.80
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 1,718.50 | 1,718.50 | 1,704.00 | 1,704.00 | 0.4K |
| 09:20 | 1,701.55 | 1,703.95 | 1,693.10 | 1,700.00 | 0.9K |
| 09:25 | 1,700.35 | 1,707.00 | 1,700.35 | 1,707.00 | 0.1K |
| 09:30 | 1,710.00 | 1,711.80 | 1,709.80 | 1,711.50 | 0.0K |
| 09:35 | 1,711.85 | 1,711.85 | 1,711.85 | 1,711.85 | 0.0K |
| 09:40 | 1,712.70 | 1,718.00 | 1,712.70 | 1,718.00 | 0.1K |
| 09:45 | 1,718.70 | 1,719.50 | 1,717.85 | 1,719.50 | 0.1K |
| 09:50 | 1,717.85 | 1,724.00 | 1,716.90 | 1,723.05 | 0.4K |
| 09:55 | 1,723.35 | 1,725.60 | 1,723.35 | 1,725.60 | 0.1K |
| 10:00 | 1,724.35 | 1,724.35 | 1,720.45 | 1,720.45 | 0.0K |
| 10:05 | 1,722.00 | 1,722.75 | 1,719.90 | 1,720.45 | 0.1K |
| 10:10 | 1,722.30 | 1,722.30 | 1,719.00 | 1,720.15 | 0.1K |
| 10:15 | 1,720.40 | 1,722.00 | 1,720.40 | 1,722.00 | 0.1K |
| 10:20 | 1,720.55 | 1,722.05 | 1,720.55 | 1,722.05 | 0.0K |
| 10:25 | 1,721.70 | 1,722.05 | 1,721.00 | 1,722.05 | 0.0K |
| 10:30 | 1,720.65 | 1,720.65 | 1,720.65 | 1,720.65 | 0.0K |
| 10:35 | 1,721.00 | 1,721.00 | 1,720.65 | 1,720.65 | 0.0K |
| 10:40 | 1,721.35 | 1,721.35 | 1,721.30 | 1,721.30 | 0.0K |
| 10:45 | 1,722.15 | 1,727.40 | 1,722.15 | 1,727.40 | 0.1K |
| 10:50 | 1,725.45 | 1,725.45 | 1,725.45 | 1,725.45 | 0.0K |
| 10:55 | 1,723.00 | 1,726.95 | 1,723.00 | 1,726.30 | 0.0K |
| 11:00 | 1,725.90 | 1,728.40 | 1,725.90 | 1,728.40 | 0.0K |
| 11:05 | 1,728.95 | 1,729.05 | 1,724.00 | 1,724.00 | 0.1K |
| 11:10 | 1,721.80 | 1,721.80 | 1,721.80 | 1,721.80 | 0.0K |
| 11:15 | 1,721.80 | 1,721.80 | 1,720.45 | 1,720.45 | 0.0K |
| 11:20 | 1,721.60 | 1,722.05 | 1,721.60 | 1,722.05 | 0.0K |
| 11:25 | 1,722.85 | 1,726.00 | 1,721.45 | 1,724.35 | 301.1K |
| 11:30 | 1,725.95 | 1,726.00 | 1,725.00 | 1,726.00 | 0.2K |
| 11:35 | 1,726.00 | 1,726.30 | 1,726.00 | 1,726.30 | 0.5K |
| 11:40 | 1,724.05 | 1,724.70 | 1,724.05 | 1,724.30 | 0.0K |
| 11:45 | 1,724.40 | 1,726.10 | 1,724.40 | 1,726.10 | 0.0K |
| 11:50 | 1,723.35 | 1,723.35 | 1,723.35 | 1,723.35 | 0.0K |
| 11:55 | 1,723.90 | 1,726.10 | 1,723.90 | 1,726.10 | 0.1K |
| 12:00 | 1,724.80 | 1,726.10 | 1,724.80 | 1,726.10 | 0.0K |
| 12:05 | 1,723.75 | 1,723.75 | 1,720.50 | 1,723.25 | 0.0K |
| 12:10 | 1,722.40 | 1,723.75 | 1,721.50 | 1,723.10 | 0.1K |
| 12:15 | 1,724.20 | 1,724.20 | 1,721.90 | 1,721.90 | 0.1K |
| 12:20 | 1,723.75 | 1,725.15 | 1,723.75 | 1,725.15 | 0.0K |
| 12:25 | 1,724.80 | 1,724.80 | 1,724.80 | 1,724.80 | 0.0K |
| 12:30 | 1,725.15 | 1,725.15 | 1,721.00 | 1,721.00 | 0.1K |
| 12:35 | 1,724.20 | 1,724.20 | 1,720.80 | 1,720.80 | 0.0K |
| 12:40 | 1,720.80 | 1,720.85 | 1,720.80 | 1,720.85 | 0.0K |
| 12:45 | 1,723.75 | 1,723.75 | 1,722.30 | 1,722.30 | 0.0K |
| 12:50 | 1,722.20 | 1,722.20 | 1,722.20 | 1,722.20 | 0.0K |
| 12:55 | 1,723.65 | 1,723.65 | 1,720.30 | 1,720.30 | 0.1K |
| 13:00 | 1,722.05 | 1,722.05 | 1,722.05 | 1,722.05 | 0.1K |
| 13:05 | 1,720.60 | 1,722.75 | 1,720.00 | 1,722.05 | 0.1K |
| 13:10 | 1,722.20 | 1,722.30 | 1,722.20 | 1,722.30 | 0.0K |
| 13:15 | 1,722.00 | 1,722.85 | 1,722.00 | 1,722.85 | 0.0K |
| 13:20 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 0.0K |
| 13:25 | 1,722.25 | 1,724.05 | 1,720.30 | 1,723.50 | 0.5K |
| 13:30 | 1,720.65 | 1,722.00 | 1,720.65 | 1,722.00 | 0.0K |
| 13:35 | 1,721.10 | 1,721.10 | 1,721.10 | 1,721.10 | 0.0K |
| 13:40 | 1,721.35 | 1,721.35 | 1,720.80 | 1,720.80 | 0.0K |
| 13:45 | 1,721.30 | 1,722.50 | 1,721.30 | 1,722.20 | 0.1K |
| 13:50 | 1,723.10 | 1,724.40 | 1,722.15 | 1,722.95 | 0.0K |
| 13:55 | 1,723.15 | 1,723.15 | 1,723.00 | 1,723.00 | 0.1K |
| 14:00 | 1,722.15 | 1,722.15 | 1,721.35 | 1,721.45 | 0.0K |
| 14:05 | 1,721.05 | 1,722.85 | 1,721.05 | 1,722.85 | 0.0K |
| 14:10 | 1,721.25 | 1,723.45 | 1,721.25 | 1,723.45 | 0.0K |
| 14:15 | 1,722.45 | 1,724.25 | 1,722.45 | 1,724.25 | 0.0K |
| 14:20 | 1,721.60 | 1,725.00 | 1,721.25 | 1,725.00 | 0.1K |
| 14:25 | 1,724.90 | 1,724.90 | 1,724.80 | 1,724.80 | 0.0K |
| 14:30 | 1,724.80 | 1,726.85 | 1,724.55 | 1,726.85 | 0.9K |
| 14:35 | 1,727.25 | 1,729.70 | 1,727.25 | 1,729.70 | 0.1K |
| 14:40 | 1,729.95 | 1,729.95 | 1,727.15 | 1,729.55 | 0.0K |
| 14:45 | 1,728.65 | 1,728.65 | 1,725.00 | 1,725.00 | 0.0K |
| 14:50 | 1,725.45 | 1,725.45 | 1,723.00 | 1,723.00 | 0.0K |
| 14:55 | 1,722.20 | 1,723.70 | 1,721.75 | 1,723.65 | 0.0K |
| 15:00 | 1,722.75 | 1,723.25 | 1,720.60 | 1,723.25 | 0.2K |
| 15:05 | 1,722.90 | 1,722.90 | 1,721.05 | 1,721.05 | 0.0K |
| 15:10 | 1,724.90 | 1,726.95 | 1,724.30 | 1,726.05 | 0.0K |
| 15:15 | 1,723.95 | 1,730.80 | 1,723.95 | 1,725.85 | 0.3K |
| 15:20 | 1,725.10 | 1,728.50 | 1,720.00 | 1,720.00 | 0.3K |
| 15:25 | 1,723.75 | 1,727.95 | 1,721.70 | 1,724.35 | 0.2K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,750.85 | 1,783.40 | 1,722.90 | 1,772.80 | 0.0M |
| 2025-09-26 | 1,716.00 | 1,730.80 | 1,693.10 | 1,724.35 | 0.3M |
| 2025-09-25 | 1,716.95 | 1,736.00 | 1,715.20 | 1,720.15 | 0.0M |
| 2025-09-24 | 1,735.00 | 1,741.50 | 1,715.30 | 1,720.15 | 0.0M |
| 2025-09-23 | 1,736.45 | 1,753.85 | 1,726.50 | 1,733.90 | 0.0M |
| 2025-09-22 | 1,766.05 | 1,776.80 | 1,733.00 | 1,739.30 | 0.0M |
| 2025-09-19 | 1,798.85 | 1,798.85 | 1,752.05 | 1,778.00 | 0.0M |
| 2025-09-18 | 1,829.95 | 1,829.95 | 1,781.00 | 1,788.25 | 0.0M |
| 2025-09-17 | 1,780.45 | 1,833.75 | 1,780.45 | 1,806.50 | 0.0M |
| 2025-09-16 | 1,784.65 | 1,797.65 | 1,773.30 | 1,785.40 | 0.0M |
| 2025-09-15 | 1,750.05 | 1,785.00 | 1,750.05 | 1,771.90 | 0.0M |
| 2025-09-12 | 1,740.15 | 1,774.90 | 1,740.15 | 1,763.15 | 0.0M |
| 2025-09-11 | 1,788.95 | 1,788.95 | 1,727.75 | 1,738.50 | 0.0M |
| 2025-09-10 | 1,750.65 | 1,788.00 | 1,750.65 | 1,781.85 | 0.0M |
| 2025-09-09 | 1,783.00 | 1,793.95 | 1,740.00 | 1,747.45 | 0.0M |
| 2025-09-08 | 1,787.15 | 1,792.85 | 1,757.00 | 1,783.60 | 0.0M |
| 2025-09-05 | 1,835.80 | 1,835.90 | 1,782.00 | 1,786.90 | 0.0M |
| 2025-09-04 | 1,819.65 | 1,843.35 | 1,790.10 | 1,836.35 | 0.0M |
| 2025-09-03 | 1,763.95 | 1,819.00 | 1,760.00 | 1,810.60 | 0.0M |
| 2025-09-02 | 1,763.05 | 1,793.45 | 1,762.70 | 1,767.60 | 0.0M |
| 2025-09-01 | 1,752.10 | 1,794.55 | 1,745.50 | 1,784.05 | 0.0M |
| 2025-08-29 | 1,756.95 | 1,777.85 | 1,741.20 | 1,752.35 | 0.0M |
| 2025-08-28 | 1,778.90 | 1,783.00 | 1,748.00 | 1,753.75 | 0.0M |
| 2025-08-26 | 1,870.95 | 1,870.95 | 1,771.05 | 1,778.75 | 0.0M |
| 2025-08-25 | 1,824.95 | 1,853.40 | 1,820.60 | 1,844.25 | 0.0M |
| 2025-08-22 | 1,842.75 | 1,843.85 | 1,811.00 | 1,813.45 | 0.0M |
| 2025-08-21 | 1,848.00 | 1,851.45 | 1,823.25 | 1,846.85 | 0.0M |
| 2025-08-20 | 1,816.05 | 1,850.00 | 1,816.05 | 1,839.50 | 0.0M |
| 2025-08-19 | 1,843.00 | 1,850.00 | 1,821.25 | 1,847.05 | 0.0M |
| 2025-08-18 | 1,817.95 | 1,845.75 | 1,804.25 | 1,833.35 | 0.0M |
| 2025-08-14 | 1,848.75 | 1,848.75 | 1,801.00 | 1,812.60 | 0.0M |
| 2025-08-13 | 1,812.70 | 1,842.00 | 1,798.25 | 1,833.75 | 0.0M |
| 2025-08-12 | 1,769.60 | 1,830.00 | 1,769.60 | 1,812.05 | 0.0M |
| 2025-08-11 | 1,726.30 | 1,774.30 | 1,700.00 | 1,769.35 | 0.0M |
| 2025-08-08 | 1,777.15 | 1,778.00 | 1,729.55 | 1,737.10 | 0.0M |
| 2025-08-07 | 1,749.40 | 1,788.60 | 1,735.00 | 1,779.75 | 0.0M |
| 2025-08-06 | 1,800.90 | 1,828.70 | 1,760.00 | 1,767.60 | 0.0M |
| 2025-08-05 | 1,838.10 | 1,859.75 | 1,803.00 | 1,807.50 | 0.0M |
| 2025-08-04 | 1,939.05 | 1,939.05 | 1,790.00 | 1,830.35 | 0.1M |
| 2025-08-01 | 1,920.85 | 1,963.00 | 1,917.00 | 1,943.40 | 0.0M |
| 2025-07-31 | 1,900.30 | 1,982.45 | 1,900.30 | 1,916.05 | 0.0M |
| 2025-07-30 | 1,997.90 | 1,997.90 | 1,933.50 | 1,938.10 | 0.0M |
| 2025-07-29 | 2,008.35 | 2,008.35 | 1,968.10 | 1,983.05 | 0.0M |
| 2025-07-28 | 1,975.00 | 2,013.00 | 1,973.25 | 1,989.30 | 0.0M |
| 2025-07-25 | 1,976.00 | 2,003.50 | 1,962.45 | 1,991.45 | 0.0M |
| 2025-07-24 | 1,992.65 | 2,015.80 | 1,972.00 | 1,982.50 | 0.0M |
| 2025-07-23 | 1,999.00 | 2,005.00 | 1,982.75 | 1,992.30 | 0.0M |
| 2025-07-22 | 1,920.15 | 1,991.20 | 1,920.15 | 1,986.10 | 0.0M |
| 2025-07-21 | 1,959.00 | 1,966.00 | 1,909.15 | 1,917.75 | 0.0M |
| 2025-07-18 | 1,970.20 | 1,970.20 | 1,930.90 | 1,950.05 | 0.0M |
| 2025-07-17 | 1,953.00 | 1,989.50 | 1,953.00 | 1,960.35 | 0.0M |
| 2025-07-16 | 1,976.75 | 1,986.00 | 1,944.30 | 1,950.60 | 0.0M |
| 2025-07-15 | 2,021.05 | 2,029.90 | 1,972.80 | 1,983.95 | 0.0M |
| 2025-07-14 | 2,024.75 | 2,044.20 | 2,003.00 | 2,020.00 | 0.0M |
| 2025-07-11 | 1,971.05 | 2,029.05 | 1,968.55 | 2,005.75 | 0.0M |
| 2025-07-10 | 1,983.95 | 1,984.00 | 1,958.00 | 1,970.50 | 0.0M |
| 2025-07-09 | 1,966.10 | 1,993.20 | 1,958.05 | 1,967.50 | 0.0M |
| 2025-07-08 | 1,989.00 | 1,993.95 | 1,962.10 | 1,965.45 | 0.0M |
| 2025-07-07 | 2,011.85 | 2,014.00 | 1,984.40 | 1,989.30 | 0.0M |
| 2025-07-04 | 2,018.00 | 2,018.00 | 1,982.95 | 2,010.65 | 0.0M |
| 2025-07-03 | 1,995.55 | 2,085.00 | 1,990.00 | 2,006.55 | 0.1M |
| 2025-07-02 | 2,084.05 | 2,094.00 | 1,975.00 | 1,981.25 | 0.1M |
| 2025-07-01 | 2,176.05 | 2,200.00 | 2,075.25 | 2,094.05 | 0.1M |
| 2025-06-30 | 2,223.00 | 2,223.00 | 2,113.05 | 2,171.10 | 0.1M |
| 2025-06-27 | 2,088.35 | 2,371.60 | 2,022.60 | 2,270.15 | 0.1M |
| 2025-06-26 | 2,076.90 | 2,145.00 | 2,046.65 | 2,070.80 | 0.1M |
| 2025-06-25 | 1,985.85 | 2,098.95 | 1,985.85 | 2,064.95 | 0.0M |
| 2025-06-24 | 1,986.00 | 1,997.90 | 1,950.00 | 1,988.85 | 0.0M |
| 2025-06-23 | 1,902.85 | 1,997.85 | 1,902.85 | 1,986.00 | 0.1M |
| 2025-06-20 | 1,898.85 | 1,923.00 | 1,859.00 | 1,904.15 | 0.0M |
| 2025-06-19 | 1,898.70 | 1,927.15 | 1,864.55 | 1,871.40 | 0.0M |
| 2025-06-18 | 1,899.95 | 1,945.40 | 1,883.00 | 1,904.25 | 0.0M |
| 2025-06-17 | 1,937.00 | 1,950.20 | 1,893.85 | 1,902.60 | 0.0M |
| 2025-06-16 | 1,929.20 | 1,957.20 | 1,873.90 | 1,938.45 | 0.1M |
| 2025-06-13 | 1,796.00 | 1,928.80 | 1,789.95 | 1,913.25 | 0.1M |
| 2025-06-12 | 1,839.00 | 1,866.00 | 1,802.50 | 1,820.65 | 0.0M |
| 2025-06-11 | 1,829.95 | 1,845.60 | 1,812.95 | 1,835.45 | 0.0M |
| 2025-06-10 | 1,795.20 | 1,821.75 | 1,791.95 | 1,813.65 | 0.0M |
| 2025-06-09 | 1,765.00 | 1,794.65 | 1,753.25 | 1,790.80 | 0.0M |
| 2025-06-06 | 1,751.90 | 1,758.60 | 1,731.40 | 1,753.20 | 0.0M |
| 2025-06-05 | 1,735.05 | 1,755.90 | 1,735.00 | 1,743.20 | 0.0M |
| 2025-06-04 | 1,764.90 | 1,776.60 | 1,722.70 | 1,738.80 | 0.0M |
| 2025-06-03 | 1,747.95 | 1,798.95 | 1,744.95 | 1,752.40 | 0.0M |
| 2025-06-02 | 1,747.80 | 1,756.60 | 1,729.80 | 1,746.75 | 0.0M |
| 2025-05-30 | 1,760.60 | 1,774.50 | 1,735.00 | 1,748.75 | 0.0M |
| 2025-05-29 | 1,727.00 | 1,787.40 | 1,715.05 | 1,764.90 | 0.0M |
| 2025-05-28 | 1,743.15 | 1,743.15 | 1,710.10 | 1,722.85 | 0.0M |
| 2025-05-27 | 1,780.75 | 1,794.95 | 1,735.05 | 1,742.20 | 0.0M |
| 2025-05-26 | 1,740.05 | 1,870.00 | 1,740.05 | 1,777.95 | 0.3M |
| 2025-05-23 | 1,715.00 | 1,749.00 | 1,710.75 | 1,724.40 | 0.0M |
| 2025-05-22 | 1,741.70 | 1,760.00 | 1,701.65 | 1,724.30 | 0.0M |
| 2025-05-21 | 1,734.80 | 1,762.00 | 1,731.50 | 1,741.05 | 0.0M |
| 2025-05-20 | 1,760.00 | 1,764.75 | 1,722.30 | 1,727.40 | 0.0M |
| 2025-05-19 | 1,775.00 | 1,775.00 | 1,718.00 | 1,751.75 | 0.0M |
| 2025-05-16 | 1,790.30 | 1,821.05 | 1,761.95 | 1,772.00 | 0.0M |
| 2025-05-15 | 1,778.30 | 1,804.90 | 1,763.85 | 1,791.15 | 0.0M |
| 2025-05-14 | 1,794.00 | 1,810.45 | 1,776.10 | 1,778.30 | 0.0M |
| 2025-05-13 | 1,797.25 | 1,797.25 | 1,752.50 | 1,770.50 | 0.0M |
| 2025-05-12 | 1,819.65 | 1,835.95 | 1,772.30 | 1,782.05 | 0.0M |
| 2025-05-09 | 1,752.05 | 1,786.95 | 1,737.10 | 1,779.45 | 0.0M |
| 2025-05-08 | 1,821.55 | 1,847.85 | 1,775.00 | 1,786.95 | 0.0M |
| 2025-05-07 | 1,787.30 | 1,833.55 | 1,765.75 | 1,825.90 | 0.0M |
| 2025-05-06 | 1,785.00 | 1,857.40 | 1,776.55 | 1,795.45 | 0.1M |
| 2025-05-05 | 1,762.30 | 1,796.20 | 1,762.30 | 1,777.25 | 0.0M |
| 2025-05-02 | 1,767.15 | 1,792.95 | 1,728.40 | 1,760.25 | 0.0M |
| 2025-04-30 | 1,760.40 | 1,800.95 | 1,745.00 | 1,758.70 | 0.0M |
| 2025-04-29 | 1,803.40 | 1,813.15 | 1,772.35 | 1,775.90 | 0.0M |
| 2025-04-28 | 1,771.00 | 1,834.25 | 1,771.00 | 1,793.05 | 0.0M |
| 2025-04-25 | 1,794.00 | 1,805.00 | 1,748.05 | 1,787.40 | 0.1M |
| 2025-04-24 | 1,806.30 | 1,817.25 | 1,784.00 | 1,796.85 | 0.0M |
| 2025-04-23 | 1,835.75 | 1,850.30 | 1,794.00 | 1,799.95 | 0.1M |
| 2025-04-22 | 1,831.95 | 1,851.05 | 1,815.00 | 1,835.60 | 0.0M |
| 2025-04-21 | 1,855.45 | 1,872.85 | 1,811.75 | 1,823.30 | 0.1M |
| 2025-04-17 | 1,828.70 | 1,861.00 | 1,800.00 | 1,854.95 | 0.0M |
| 2025-04-16 | 1,744.90 | 1,832.00 | 1,744.90 | 1,793.10 | 0.1M |
| 2025-04-15 | 1,705.25 | 1,785.00 | 1,705.25 | 1,738.35 | 0.1M |
| 2025-04-11 | 1,739.85 | 1,739.85 | 1,666.05 | 1,700.50 | 0.1M |
| 2025-04-09 | 1,652.20 | 1,758.40 | 1,652.20 | 1,689.80 | 0.1M |
| 2025-04-08 | 1,678.95 | 1,709.00 | 1,648.15 | 1,684.35 | 0.0M |
| 2025-04-07 | 1,380.05 | 1,654.45 | 1,380.05 | 1,642.35 | 0.1M |
| 2025-04-04 | 1,670.05 | 1,684.50 | 1,641.85 | 1,677.90 | 0.0M |
| 2025-04-03 | 1,651.40 | 1,692.00 | 1,637.25 | 1,665.20 | 0.0M |
| 2025-04-02 | 1,669.55 | 1,690.65 | 1,652.05 | 1,686.70 | 0.0M |
| 2025-04-01 | 1,698.20 | 1,714.20 | 1,672.65 | 1,676.50 | 0.0M |
| 2025-03-28 | 1,679.90 | 1,699.00 | 1,658.65 | 1,691.35 | 0.0M |
| 2025-03-27 | 1,628.20 | 1,709.95 | 1,590.00 | 1,676.35 | 0.1M |
| 2025-03-26 | 1,647.00 | 1,667.95 | 1,625.05 | 1,630.35 | 0.0M |
| 2025-03-25 | 1,671.00 | 1,690.35 | 1,635.40 | 1,647.30 | 0.0M |
| 2025-03-24 | 1,681.95 | 1,725.00 | 1,662.20 | 1,670.95 | 0.1M |
| 2025-03-21 | 1,684.80 | 1,694.35 | 1,654.05 | 1,665.35 | 0.0M |
| 2025-03-20 | 1,664.10 | 1,719.90 | 1,642.00 | 1,684.80 | 0.1M |
| 2025-03-19 | 1,617.05 | 1,654.10 | 1,611.85 | 1,645.40 | 0.0M |
| 2025-03-18 | 1,580.70 | 1,620.00 | 1,575.80 | 1,617.70 | 0.0M |
| 2025-03-17 | 1,529.95 | 1,595.00 | 1,522.60 | 1,580.35 | 0.0M |
| 2025-03-13 | 1,598.10 | 1,598.10 | 1,531.10 | 1,540.95 | 0.0M |
| 2025-03-12 | 1,585.35 | 1,617.50 | 1,539.40 | 1,574.30 | 0.0M |
| 2025-03-11 | 1,579.00 | 1,596.60 | 1,547.25 | 1,583.60 | 0.0M |
| 2025-03-10 | 1,574.15 | 1,628.00 | 1,574.00 | 1,584.90 | 0.0M |
| 2025-03-07 | 1,579.00 | 1,600.80 | 1,556.90 | 1,566.10 | 0.0M |
| 2025-03-06 | 1,617.90 | 1,620.00 | 1,566.85 | 1,577.15 | 0.1M |
| 2025-03-05 | 1,558.65 | 1,628.80 | 1,513.10 | 1,603.70 | 0.1M |
| 2025-03-04 | 1,538.20 | 1,692.00 | 1,525.40 | 1,555.55 | 0.4M |
| 2025-03-03 | 1,470.75 | 1,657.90 | 1,450.00 | 1,615.35 | 0.4M |
| 2025-02-28 | 1,481.00 | 1,505.00 | 1,423.25 | 1,444.35 | 0.1M |
| 2025-02-27 | 1,476.85 | 1,503.75 | 1,445.15 | 1,492.00 | 0.0M |
| 2025-02-25 | 1,399.85 | 1,514.80 | 1,387.00 | 1,464.50 | 0.1M |
| 2025-02-24 | 1,395.10 | 1,408.75 | 1,373.00 | 1,392.35 | 0.0M |
| 2025-02-21 | 1,419.95 | 1,429.40 | 1,358.50 | 1,399.15 | 0.0M |
| 2025-02-20 | 1,387.85 | 1,419.00 | 1,366.10 | 1,404.15 | 0.0M |
| 2025-02-19 | 1,360.70 | 1,376.00 | 1,352.00 | 1,374.20 | 0.0M |
| 2025-02-18 | 1,331.95 | 1,376.00 | 1,325.00 | 1,369.85 | 0.0M |
| 2025-02-17 | 1,335.00 | 1,343.95 | 1,296.40 | 1,326.60 | 0.0M |
| 2025-02-14 | 1,315.30 | 1,362.10 | 1,303.00 | 1,329.40 | 0.0M |
| 2025-02-13 | 1,381.55 | 1,383.65 | 1,324.20 | 1,329.25 | 0.0M |
| 2025-02-12 | 1,374.75 | 1,387.10 | 1,310.85 | 1,380.30 | 0.0M |
| 2025-02-11 | 1,395.25 | 1,395.25 | 1,324.20 | 1,356.95 | 0.0M |
| 2025-02-10 | 1,410.00 | 1,417.90 | 1,388.05 | 1,391.80 | 0.0M |
| 2025-02-07 | 1,399.95 | 1,408.90 | 1,365.00 | 1,404.90 | 0.0M |
| 2025-02-06 | 1,368.95 | 1,409.00 | 1,357.20 | 1,372.70 | 0.0M |
| 2025-02-05 | 1,349.65 | 1,367.00 | 1,344.85 | 1,357.65 | 0.0M |
| 2025-02-04 | 1,379.10 | 1,379.10 | 1,332.10 | 1,344.85 | 0.0M |
| 2025-02-03 | 1,369.75 | 1,375.05 | 1,342.50 | 1,353.95 | 0.0M |
| 2025-02-01 | 1,398.85 | 1,398.85 | 1,345.00 | 1,351.60 | 0.0M |
| 2025-01-31 | 1,328.85 | 1,400.20 | 1,298.55 | 1,386.50 | 0.0M |
| 2025-01-30 | 1,330.00 | 1,330.00 | 1,292.30 | 1,302.75 | 0.0M |
| 2025-01-29 | 1,272.45 | 1,313.35 | 1,265.80 | 1,305.90 | 0.0M |
| 2025-01-28 | 1,309.95 | 1,309.95 | 1,259.40 | 1,266.45 | 0.0M |
| 2025-01-27 | 1,329.95 | 1,329.95 | 1,261.85 | 1,293.90 | 0.0M |
| 2025-01-24 | 1,324.00 | 1,338.00 | 1,297.00 | 1,304.95 | 0.0M |
| 2025-01-23 | 1,326.95 | 1,338.35 | 1,309.70 | 1,327.00 | 0.0M |
| 2025-01-22 | 1,319.05 | 1,333.10 | 1,293.00 | 1,327.20 | 0.0M |
| 2025-01-21 | 1,334.50 | 1,336.35 | 1,305.05 | 1,318.30 | 0.0M |
| 2025-01-20 | 1,296.10 | 1,343.50 | 1,288.35 | 1,328.45 | 0.0M |
| 2025-01-17 | 1,313.70 | 1,313.70 | 1,290.00 | 1,301.85 | 0.0M |
| 2025-01-16 | 1,288.05 | 1,312.50 | 1,286.00 | 1,310.65 | 0.0M |
| 2025-01-15 | 1,292.20 | 1,301.10 | 1,275.95 | 1,287.85 | 0.0M |
| 2025-01-14 | 1,279.90 | 1,300.00 | 1,265.00 | 1,291.55 | 0.0M |
| 2025-01-13 | 1,309.65 | 1,309.65 | 1,257.65 | 1,271.05 | 0.0M |
| 2025-01-10 | 1,344.90 | 1,344.90 | 1,302.75 | 1,311.85 | 0.0M |
| 2025-01-09 | 1,350.00 | 1,365.10 | 1,326.30 | 1,330.20 | 0.0M |
| 2025-01-08 | 1,384.75 | 1,398.00 | 1,337.00 | 1,365.30 | 0.0M |
| 2025-01-07 | 1,324.50 | 1,367.00 | 1,310.00 | 1,351.00 | 0.1M |
| 2025-01-06 | 1,321.65 | 1,353.75 | 1,305.00 | 1,311.75 | 0.0M |
| 2025-01-03 | 1,317.95 | 1,317.95 | 1,298.95 | 1,310.00 | 0.0M |
| 2025-01-02 | 1,316.05 | 1,316.05 | 1,297.10 | 1,299.85 | 0.0M |
| 2025-01-01 | 1,270.00 | 1,319.30 | 1,268.30 | 1,312.85 | 0.0M |