121.91
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:07 | 129.25 | 129.25 | 129.25 | 129.25 | 53.5K |
| 09:15 | 129.22 | 129.30 | 129.22 | 129.23 | 130.9K |
| 09:16 | 129.24 | 129.61 | 129.22 | 129.59 | 112.2K |
| 09:17 | 129.48 | 130.02 | 129.48 | 129.92 | 128.6K |
| 09:18 | 129.80 | 129.95 | 129.72 | 129.95 | 54.3K |
| 09:19 | 129.97 | 130.30 | 129.97 | 130.29 | 171.3K |
| 09:20 | 130.26 | 130.26 | 130.06 | 130.20 | 76.5K |
| 09:21 | 130.25 | 130.35 | 130.25 | 130.35 | 58.5K |
| 09:22 | 130.30 | 130.39 | 130.30 | 130.34 | 53.3K |
| 09:23 | 130.30 | 130.35 | 130.21 | 130.25 | 30.9K |
| 09:24 | 130.22 | 130.22 | 129.70 | 129.70 | 71.4K |
| 09:25 | 129.74 | 129.79 | 129.60 | 129.74 | 36.0K |
| 09:26 | 129.70 | 129.70 | 129.62 | 129.68 | 54.3K |
| 09:27 | 129.68 | 129.68 | 129.60 | 129.61 | 27.9K |
| 09:28 | 129.61 | 129.71 | 129.60 | 129.68 | 36.0K |
| 09:29 | 129.75 | 129.79 | 129.65 | 129.74 | 18.6K |
| 09:30 | 129.71 | 129.86 | 129.71 | 129.83 | 39.5K |
| 09:31 | 129.80 | 129.90 | 129.80 | 129.82 | 35.0K |
| 09:32 | 129.80 | 129.90 | 129.71 | 129.90 | 30.1K |
| 09:33 | 129.90 | 130.10 | 129.90 | 129.93 | 48.8K |
| 09:34 | 130.02 | 130.02 | 129.90 | 129.94 | 14.9K |
| 09:35 | 129.92 | 129.95 | 129.81 | 129.95 | 21.4K |
| 09:36 | 129.92 | 130.13 | 129.92 | 130.12 | 44.3K |
| 09:37 | 130.11 | 130.16 | 130.05 | 130.16 | 30.0K |
| 09:38 | 130.20 | 130.20 | 130.05 | 130.05 | 69.9K |
| 09:39 | 130.07 | 130.12 | 130.04 | 130.09 | 15.5K |
| 09:40 | 130.10 | 130.10 | 129.95 | 129.99 | 33.6K |
| 09:41 | 130.00 | 130.00 | 129.95 | 129.96 | 19.1K |
| 09:42 | 129.95 | 130.08 | 129.95 | 130.05 | 31.3K |
| 09:43 | 130.05 | 130.07 | 129.97 | 129.97 | 14.9K |
| 09:44 | 130.05 | 130.05 | 129.95 | 129.98 | 17.1K |
| 09:45 | 129.98 | 129.99 | 129.95 | 129.98 | 12.4K |
| 09:46 | 129.98 | 129.98 | 129.93 | 129.98 | 15.5K |
| 09:47 | 129.98 | 129.98 | 129.94 | 129.95 | 12.8K |
| 09:48 | 129.97 | 130.28 | 129.95 | 130.28 | 70.5K |
| 09:49 | 130.19 | 130.29 | 130.15 | 130.29 | 49.1K |
| 09:50 | 130.22 | 130.27 | 130.14 | 130.14 | 31.7K |
| 09:51 | 130.07 | 130.07 | 129.85 | 129.89 | 34.5K |
| 09:52 | 129.89 | 129.89 | 129.76 | 129.76 | 38.7K |
| 09:53 | 129.78 | 129.87 | 129.72 | 129.80 | 22.6K |
| 09:54 | 129.82 | 129.82 | 129.67 | 129.80 | 26.8K |
| 09:55 | 129.96 | 129.97 | 129.86 | 129.90 | 24.3K |
| 09:56 | 129.87 | 129.94 | 129.85 | 129.89 | 15.8K |
| 09:57 | 129.89 | 129.89 | 129.80 | 129.84 | 7.5K |
| 09:58 | 129.80 | 129.86 | 129.80 | 129.81 | 4.7K |
| 09:59 | 129.81 | 129.84 | 129.80 | 129.80 | 2.3K |
| 10:00 | 129.81 | 129.84 | 129.75 | 129.84 | 13.5K |
| 10:01 | 129.81 | 129.84 | 129.81 | 129.83 | 7.9K |
| 10:02 | 129.84 | 129.84 | 129.81 | 129.82 | 6.9K |
| 10:03 | 129.81 | 129.99 | 129.81 | 129.99 | 21.8K |
| 10:04 | 129.95 | 130.12 | 129.92 | 130.11 | 34.5K |
| 10:05 | 130.19 | 130.19 | 130.08 | 130.08 | 20.0K |
| 10:06 | 130.02 | 130.12 | 129.94 | 129.95 | 22.4K |
| 10:07 | 129.96 | 130.09 | 129.96 | 129.97 | 26.6K |
| 10:08 | 129.95 | 129.97 | 129.81 | 129.84 | 25.6K |
| 10:09 | 129.88 | 129.90 | 129.85 | 129.86 | 3.7K |
| 10:10 | 129.87 | 129.90 | 129.79 | 129.80 | 29.3K |
| 10:11 | 129.77 | 129.84 | 129.76 | 129.79 | 15.3K |
| 10:12 | 129.82 | 129.89 | 129.80 | 129.84 | 12.2K |
| 10:13 | 129.83 | 129.85 | 129.83 | 129.84 | 8.0K |
| 10:14 | 129.83 | 129.84 | 129.83 | 129.83 | 8.2K |
| 10:15 | 129.84 | 129.85 | 129.80 | 129.84 | 12.6K |
| 10:16 | 129.84 | 129.90 | 129.78 | 129.86 | 13.5K |
| 10:17 | 129.86 | 129.86 | 129.78 | 129.78 | 6.0K |
| 10:18 | 129.80 | 129.86 | 129.78 | 129.83 | 6.9K |
| 10:19 | 129.83 | 129.86 | 129.77 | 129.77 | 4.2K |
| 10:20 | 129.77 | 129.85 | 129.77 | 129.83 | 9.1K |
| 10:21 | 129.83 | 129.86 | 129.80 | 129.80 | 4.2K |
| 10:22 | 129.80 | 129.83 | 129.78 | 129.83 | 8.2K |
| 10:23 | 129.82 | 129.82 | 129.78 | 129.78 | 7.9K |
| 10:24 | 129.82 | 129.89 | 129.76 | 129.76 | 27.3K |
| 10:25 | 129.84 | 129.90 | 129.82 | 129.90 | 8.9K |
| 10:26 | 129.86 | 129.90 | 129.85 | 129.88 | 11.6K |
| 10:27 | 129.89 | 129.89 | 129.81 | 129.86 | 8.2K |
| 10:28 | 129.87 | 130.00 | 129.85 | 129.99 | 18.3K |
| 10:29 | 129.96 | 130.00 | 129.95 | 130.00 | 14.0K |
| 10:30 | 130.00 | 130.06 | 129.96 | 130.06 | 31.1K |
| 10:31 | 130.09 | 130.15 | 130.01 | 130.15 | 32.0K |
| 10:32 | 130.16 | 130.16 | 130.06 | 130.08 | 25.6K |
| 10:33 | 130.05 | 130.17 | 130.04 | 130.10 | 12.5K |
| 10:34 | 130.15 | 130.25 | 130.14 | 130.17 | 43.3K |
| 10:35 | 130.12 | 130.13 | 130.01 | 130.09 | 24.5K |
| 10:36 | 130.05 | 130.20 | 130.02 | 130.08 | 26.1K |
| 10:37 | 130.05 | 130.13 | 130.02 | 130.02 | 21.9K |
| 10:38 | 130.04 | 130.04 | 129.98 | 129.98 | 19.4K |
| 10:39 | 129.98 | 130.09 | 129.96 | 130.02 | 12.2K |
| 10:40 | 130.00 | 130.00 | 129.90 | 129.94 | 12.3K |
| 10:41 | 129.95 | 129.98 | 129.94 | 129.94 | 5.0K |
| 10:42 | 129.96 | 129.97 | 129.90 | 129.96 | 8.6K |
| 10:43 | 129.96 | 129.97 | 129.90 | 129.96 | 5.3K |
| 10:44 | 129.91 | 129.97 | 129.90 | 129.90 | 8.2K |
| 10:45 | 129.90 | 129.94 | 129.89 | 129.89 | 3.7K |
| 10:46 | 129.91 | 129.91 | 129.86 | 129.88 | 3.7K |
| 10:47 | 129.88 | 129.93 | 129.88 | 129.92 | 3.2K |
| 10:48 | 129.91 | 129.92 | 129.87 | 129.90 | 7.4K |
| 10:49 | 129.87 | 129.92 | 129.87 | 129.90 | 4.3K |
| 10:50 | 129.92 | 129.92 | 129.89 | 129.90 | 4.2K |
| 10:51 | 129.90 | 129.90 | 129.86 | 129.89 | 3.6K |
| 10:52 | 129.89 | 129.89 | 129.85 | 129.85 | 14.2K |
| 10:53 | 129.89 | 130.00 | 129.85 | 130.00 | 20.1K |
| 10:54 | 130.01 | 130.02 | 129.95 | 129.98 | 15.5K |
| 10:55 | 129.98 | 129.98 | 129.90 | 129.91 | 4.8K |
| 10:56 | 129.95 | 130.00 | 129.90 | 129.94 | 3.2K |
| 10:57 | 129.90 | 129.92 | 129.90 | 129.90 | 9.9K |
| 10:58 | 129.92 | 129.92 | 129.85 | 129.85 | 4.9K |
| 10:59 | 129.91 | 129.94 | 129.88 | 129.89 | 6.8K |
| 11:00 | 129.90 | 129.94 | 129.87 | 129.87 | 5.2K |
| 11:01 | 129.93 | 129.93 | 129.89 | 129.93 | 3.0K |
| 11:02 | 129.90 | 129.94 | 129.90 | 129.90 | 7.3K |
| 11:03 | 129.94 | 129.94 | 129.82 | 129.85 | 15.8K |
| 11:04 | 129.85 | 129.89 | 129.83 | 129.85 | 12.3K |
| 11:05 | 129.84 | 129.88 | 129.84 | 129.88 | 15.1K |
| 11:06 | 129.85 | 129.88 | 129.82 | 129.88 | 4.7K |
| 11:07 | 129.83 | 129.93 | 129.83 | 129.86 | 9.5K |
| 11:08 | 129.87 | 129.95 | 129.87 | 129.95 | 3.7K |
| 11:09 | 129.92 | 129.92 | 129.83 | 129.83 | 9.2K |
| 11:10 | 129.85 | 129.89 | 129.80 | 129.87 | 12.7K |
| 11:11 | 129.82 | 129.82 | 129.80 | 129.80 | 9.4K |
| 11:12 | 129.84 | 129.85 | 129.76 | 129.76 | 28.5K |
| 11:13 | 129.81 | 129.82 | 129.77 | 129.81 | 11.9K |
| 11:14 | 129.80 | 129.80 | 129.75 | 129.75 | 11.6K |
| 11:15 | 129.78 | 129.79 | 129.73 | 129.77 | 7.7K |
| 11:16 | 129.77 | 129.81 | 129.76 | 129.79 | 11.5K |
| 11:17 | 129.76 | 129.79 | 129.76 | 129.79 | 2.7K |
| 11:18 | 129.79 | 129.79 | 129.75 | 129.77 | 4.1K |
| 11:19 | 129.77 | 129.80 | 129.77 | 129.80 | 6.2K |
| 11:20 | 129.71 | 129.76 | 129.64 | 129.67 | 76.5K |
| 11:21 | 129.56 | 129.66 | 129.54 | 129.62 | 61.3K |
| 11:22 | 129.62 | 129.62 | 129.51 | 129.55 | 10.6K |
| 11:23 | 129.54 | 129.56 | 129.50 | 129.52 | 31.3K |
| 11:24 | 129.59 | 129.59 | 129.51 | 129.51 | 5.7K |
| 11:25 | 129.52 | 129.52 | 129.41 | 129.47 | 43.3K |
| 11:26 | 129.47 | 129.55 | 129.43 | 129.55 | 8.1K |
| 11:27 | 129.56 | 129.63 | 129.50 | 129.50 | 16.5K |
| 11:28 | 129.50 | 129.55 | 129.50 | 129.51 | 4.7K |
| 11:29 | 129.51 | 129.51 | 129.45 | 129.50 | 9.7K |
| 11:30 | 129.50 | 129.50 | 129.41 | 129.41 | 13.4K |
| 11:31 | 129.41 | 129.45 | 129.41 | 129.42 | 15.3K |
| 11:32 | 129.42 | 129.42 | 129.37 | 129.37 | 26.1K |
| 11:33 | 129.38 | 129.45 | 129.38 | 129.45 | 12.1K |
| 11:34 | 129.42 | 129.45 | 129.37 | 129.41 | 15.3K |
| 11:35 | 129.40 | 129.42 | 129.35 | 129.40 | 9.1K |
| 11:36 | 129.40 | 129.40 | 129.35 | 129.35 | 9.3K |
| 11:37 | 129.38 | 129.40 | 129.32 | 129.40 | 9.5K |
| 11:38 | 129.34 | 129.55 | 129.34 | 129.50 | 32.7K |
| 11:39 | 129.53 | 129.59 | 129.50 | 129.59 | 11.0K |
| 11:40 | 129.59 | 129.75 | 129.59 | 129.72 | 11.0K |
| 11:41 | 129.75 | 129.83 | 129.72 | 129.83 | 19.1K |
| 11:42 | 129.83 | 129.87 | 129.80 | 129.87 | 8.9K |
| 11:43 | 129.89 | 130.06 | 129.89 | 130.06 | 71.4K |
| 11:44 | 130.01 | 130.01 | 129.91 | 129.94 | 15.5K |
| 11:45 | 129.98 | 130.22 | 129.94 | 130.07 | 78.6K |
| 11:46 | 130.10 | 130.10 | 130.00 | 130.03 | 10.8K |
| 11:47 | 130.03 | 130.03 | 130.00 | 130.02 | 5.6K |
| 11:48 | 130.02 | 130.14 | 130.00 | 130.03 | 11.7K |
| 11:49 | 130.00 | 130.04 | 129.95 | 129.95 | 8.4K |
| 11:50 | 129.98 | 129.98 | 129.95 | 129.97 | 7.0K |
| 11:51 | 129.98 | 130.00 | 129.95 | 130.00 | 3.7K |
| 11:52 | 129.94 | 129.99 | 129.91 | 129.94 | 13.1K |
| 11:53 | 130.00 | 130.05 | 129.96 | 129.96 | 34.2K |
| 11:54 | 129.96 | 129.96 | 129.87 | 129.87 | 11.3K |
| 11:55 | 129.89 | 130.00 | 129.89 | 130.00 | 17.4K |
| 11:56 | 129.97 | 130.00 | 129.85 | 129.85 | 14.8K |
| 11:57 | 129.86 | 129.97 | 129.86 | 129.93 | 4.3K |
| 11:58 | 129.88 | 129.95 | 129.86 | 129.87 | 2.3K |
| 11:59 | 129.87 | 129.93 | 129.86 | 129.86 | 3.4K |
| 12:00 | 129.89 | 129.90 | 129.85 | 129.89 | 5.3K |
| 12:01 | 129.88 | 129.88 | 129.75 | 129.78 | 15.7K |
| 12:02 | 129.75 | 129.82 | 129.75 | 129.82 | 1.9K |
| 12:03 | 129.84 | 129.87 | 129.80 | 129.80 | 13.2K |
| 12:04 | 129.85 | 129.85 | 129.76 | 129.79 | 8.5K |
| 12:05 | 129.80 | 129.80 | 129.70 | 129.70 | 7.3K |
| 12:06 | 129.70 | 129.77 | 129.70 | 129.75 | 7.9K |
| 12:07 | 129.73 | 129.79 | 129.65 | 129.69 | 29.7K |
| 12:08 | 129.65 | 129.74 | 129.65 | 129.73 | 10.9K |
| 12:09 | 129.77 | 129.77 | 129.70 | 129.76 | 19.1K |
| 12:10 | 129.70 | 129.75 | 129.70 | 129.75 | 3.0K |
| 12:11 | 129.78 | 129.78 | 129.70 | 129.70 | 5.3K |
| 12:12 | 129.71 | 129.77 | 129.71 | 129.73 | 8.8K |
| 12:13 | 129.76 | 129.76 | 129.73 | 129.73 | 4.6K |
| 12:14 | 129.65 | 129.76 | 129.65 | 129.68 | 21.6K |
| 12:15 | 129.75 | 129.75 | 129.65 | 129.67 | 2.3K |
| 12:16 | 129.65 | 129.75 | 129.65 | 129.69 | 6.3K |
| 12:17 | 129.74 | 129.74 | 129.66 | 129.74 | 1.5K |
| 12:18 | 129.74 | 129.74 | 129.68 | 129.68 | 2.3K |
| 12:19 | 129.72 | 129.72 | 129.65 | 129.65 | 2.9K |
| 12:20 | 129.70 | 129.72 | 129.69 | 129.72 | 11.5K |
| 12:21 | 129.70 | 129.74 | 129.69 | 129.69 | 3.5K |
| 12:22 | 129.68 | 129.73 | 129.66 | 129.66 | 1.7K |
| 12:23 | 129.69 | 129.70 | 129.66 | 129.66 | 1.2K |
| 12:24 | 129.69 | 129.69 | 129.66 | 129.69 | 4.7K |
| 12:25 | 129.69 | 129.70 | 129.65 | 129.70 | 9.3K |
| 12:26 | 129.69 | 129.70 | 129.62 | 129.62 | 11.9K |
| 12:27 | 129.62 | 129.64 | 129.50 | 129.55 | 41.0K |
| 12:28 | 129.55 | 129.57 | 129.55 | 129.55 | 4.1K |
| 12:29 | 129.60 | 129.60 | 129.51 | 129.52 | 11.8K |
| 12:30 | 129.55 | 129.58 | 129.52 | 129.57 | 2.4K |
| 12:31 | 129.55 | 129.57 | 129.50 | 129.54 | 8.5K |
| 12:32 | 129.58 | 129.58 | 129.46 | 129.48 | 16.9K |
| 12:33 | 129.48 | 129.60 | 129.48 | 129.60 | 9.1K |
| 12:34 | 129.59 | 129.71 | 129.59 | 129.62 | 13.5K |
| 12:35 | 129.66 | 129.68 | 129.56 | 129.67 | 4.6K |
| 12:36 | 129.60 | 129.70 | 129.60 | 129.60 | 7.8K |
| 12:37 | 129.60 | 129.65 | 129.60 | 129.60 | 7.5K |
| 12:38 | 129.63 | 129.65 | 129.57 | 129.58 | 3.4K |
| 12:39 | 129.62 | 129.66 | 129.58 | 129.64 | 7.5K |
| 12:40 | 129.68 | 129.78 | 129.68 | 129.73 | 10.9K |
| 12:41 | 129.72 | 129.80 | 129.72 | 129.79 | 12.0K |
| 12:42 | 129.78 | 129.80 | 129.75 | 129.80 | 5.7K |
| 12:43 | 129.80 | 129.80 | 129.75 | 129.75 | 2.8K |
| 12:44 | 129.78 | 129.80 | 129.75 | 129.75 | 7.0K |
| 12:45 | 129.75 | 129.81 | 129.75 | 129.79 | 8.9K |
| 12:46 | 129.75 | 129.80 | 129.75 | 129.75 | 4.2K |
| 12:47 | 129.75 | 129.81 | 129.75 | 129.75 | 2.0K |
| 12:48 | 129.75 | 129.79 | 129.75 | 129.77 | 2.9K |
| 12:49 | 129.76 | 129.76 | 129.70 | 129.70 | 3.1K |
| 12:50 | 129.70 | 129.80 | 129.70 | 129.80 | 2.8K |
| 12:51 | 129.80 | 129.85 | 129.78 | 129.84 | 11.2K |
| 12:52 | 129.83 | 129.83 | 129.70 | 129.70 | 15.2K |
| 12:53 | 129.65 | 129.74 | 129.60 | 129.74 | 8.9K |
| 12:54 | 129.73 | 129.73 | 129.66 | 129.72 | 1.8K |
| 12:55 | 129.70 | 129.76 | 129.70 | 129.76 | 3.8K |
| 12:56 | 129.74 | 129.74 | 129.70 | 129.70 | 2.5K |
| 12:57 | 129.70 | 129.71 | 129.67 | 129.70 | 9.6K |
| 12:58 | 129.70 | 129.74 | 129.69 | 129.72 | 5.4K |
| 12:59 | 129.75 | 129.75 | 129.69 | 129.70 | 3.1K |
| 13:00 | 129.71 | 129.76 | 129.71 | 129.75 | 2.7K |
| 13:01 | 129.76 | 129.77 | 129.72 | 129.76 | 1.4K |
| 13:02 | 129.74 | 129.84 | 129.74 | 129.76 | 8.6K |
| 13:03 | 129.76 | 129.81 | 129.71 | 129.81 | 4.3K |
| 13:04 | 129.79 | 129.79 | 129.71 | 129.78 | 7.1K |
| 13:05 | 129.79 | 129.79 | 129.74 | 129.78 | 1.4K |
| 13:06 | 129.74 | 129.78 | 129.74 | 129.77 | 4.7K |
| 13:07 | 129.77 | 129.78 | 129.71 | 129.74 | 7.6K |
| 13:08 | 129.77 | 129.78 | 129.72 | 129.72 | 6.7K |
| 13:09 | 129.74 | 129.74 | 129.70 | 129.70 | 2.3K |
| 13:10 | 129.73 | 129.78 | 129.70 | 129.75 | 6.5K |
| 13:11 | 129.75 | 129.78 | 129.72 | 129.72 | 4.5K |
| 13:12 | 129.72 | 129.76 | 129.71 | 129.72 | 2.8K |
| 13:13 | 129.72 | 129.75 | 129.70 | 129.74 | 3.6K |
| 13:14 | 129.72 | 129.74 | 129.67 | 129.67 | 17.3K |
| 13:15 | 129.66 | 129.73 | 129.66 | 129.70 | 2.2K |
| 13:16 | 129.66 | 129.69 | 129.66 | 129.66 | 4.2K |
| 13:17 | 129.68 | 129.68 | 129.61 | 129.64 | 7.2K |
| 13:18 | 129.63 | 129.64 | 129.57 | 129.57 | 4.0K |
| 13:19 | 129.55 | 129.60 | 129.54 | 129.54 | 9.4K |
| 13:20 | 129.54 | 129.62 | 129.54 | 129.59 | 4.4K |
| 13:21 | 129.60 | 129.64 | 129.59 | 129.63 | 4.4K |
| 13:22 | 129.60 | 129.64 | 129.55 | 129.55 | 8.3K |
| 13:23 | 129.55 | 129.55 | 129.52 | 129.52 | 7.2K |
| 13:24 | 129.52 | 129.55 | 129.52 | 129.52 | 6.3K |
| 13:25 | 129.52 | 129.55 | 129.52 | 129.55 | 4.1K |
| 13:26 | 129.52 | 129.55 | 129.52 | 129.52 | 1.4K |
| 13:27 | 129.52 | 129.55 | 129.52 | 129.55 | 1.5K |
| 13:28 | 129.60 | 129.60 | 129.55 | 129.60 | 10.2K |
| 13:29 | 129.60 | 129.64 | 129.58 | 129.64 | 2.3K |
| 13:30 | 129.66 | 129.68 | 129.60 | 129.65 | 33.0K |
| 13:31 | 129.63 | 129.65 | 129.55 | 129.55 | 4.2K |
| 13:32 | 129.55 | 129.60 | 129.55 | 129.57 | 2.3K |
| 13:33 | 129.62 | 129.62 | 129.55 | 129.59 | 3.1K |
| 13:34 | 129.60 | 129.60 | 129.56 | 129.60 | 1.0K |
| 13:35 | 129.55 | 129.55 | 129.53 | 129.53 | 4.0K |
| 13:36 | 129.53 | 129.55 | 129.53 | 129.54 | 14.1K |
| 13:37 | 129.56 | 129.57 | 129.53 | 129.55 | 1.7K |
| 13:38 | 129.55 | 129.56 | 129.52 | 129.55 | 4.2K |
| 13:39 | 129.55 | 129.55 | 129.51 | 129.52 | 7.6K |
| 13:40 | 129.50 | 129.52 | 129.50 | 129.51 | 4.2K |
| 13:41 | 129.52 | 129.52 | 129.50 | 129.50 | 5.1K |
| 13:42 | 129.52 | 129.52 | 129.50 | 129.50 | 13.5K |
| 13:43 | 129.53 | 129.53 | 129.50 | 129.53 | 3.8K |
| 13:44 | 129.53 | 129.53 | 129.45 | 129.48 | 14.5K |
| 13:45 | 129.40 | 129.40 | 129.35 | 129.40 | 16.2K |
| 13:46 | 129.36 | 129.40 | 129.35 | 129.36 | 6.2K |
| 13:47 | 129.42 | 129.45 | 129.36 | 129.38 | 5.0K |
| 13:48 | 129.40 | 129.45 | 129.36 | 129.38 | 4.7K |
| 13:49 | 129.43 | 129.50 | 129.40 | 129.45 | 6.2K |
| 13:50 | 129.50 | 129.50 | 129.45 | 129.47 | 1.6K |
| 13:51 | 129.50 | 129.50 | 129.47 | 129.49 | 5.1K |
| 13:52 | 129.48 | 129.48 | 129.40 | 129.40 | 3.5K |
| 13:53 | 129.42 | 129.42 | 129.38 | 129.38 | 2.4K |
| 13:54 | 129.36 | 129.41 | 129.35 | 129.41 | 6.5K |
| 13:55 | 129.36 | 129.40 | 129.35 | 129.35 | 14.8K |
| 13:56 | 129.36 | 129.36 | 129.34 | 129.36 | 9.3K |
| 13:57 | 129.34 | 129.34 | 129.26 | 129.26 | 14.4K |
| 13:58 | 129.30 | 129.30 | 129.26 | 129.30 | 6.4K |
| 13:59 | 129.30 | 129.30 | 129.15 | 129.16 | 36.3K |
| 14:00 | 129.18 | 129.18 | 129.11 | 129.13 | 16.9K |
| 14:01 | 129.14 | 129.14 | 129.12 | 129.12 | 8.6K |
| 14:02 | 129.13 | 129.13 | 129.05 | 129.06 | 17.0K |
| 14:03 | 129.10 | 129.10 | 129.03 | 129.05 | 25.4K |
| 14:04 | 129.08 | 129.08 | 129.01 | 129.02 | 30.3K |
| 14:05 | 129.02 | 129.02 | 128.95 | 128.95 | 76.5K |
| 14:06 | 129.00 | 129.20 | 129.00 | 129.20 | 21.1K |
| 14:07 | 129.22 | 129.34 | 129.18 | 129.34 | 32.7K |
| 14:08 | 129.34 | 129.34 | 129.32 | 129.33 | 3.8K |
| 14:09 | 129.33 | 129.33 | 129.19 | 129.32 | 14.8K |
| 14:10 | 129.30 | 129.32 | 129.30 | 129.31 | 17.6K |
| 14:11 | 129.30 | 129.31 | 129.23 | 129.24 | 11.9K |
| 14:12 | 129.20 | 129.23 | 129.17 | 129.20 | 6.4K |
| 14:13 | 129.17 | 129.20 | 129.15 | 129.15 | 8.0K |
| 14:14 | 129.14 | 129.14 | 129.06 | 129.06 | 14.1K |
| 14:15 | 129.06 | 129.10 | 129.06 | 129.06 | 3.4K |
| 14:16 | 129.06 | 129.08 | 129.03 | 129.06 | 14.7K |
| 14:17 | 129.08 | 129.08 | 129.02 | 129.05 | 2.7K |
| 14:18 | 129.05 | 129.06 | 129.01 | 129.06 | 20.7K |
| 14:19 | 129.01 | 129.02 | 128.97 | 129.02 | 24.4K |
| 14:20 | 129.00 | 129.15 | 129.00 | 129.15 | 5.1K |
| 14:21 | 129.15 | 129.24 | 129.11 | 129.17 | 11.6K |
| 14:22 | 129.17 | 129.20 | 129.07 | 129.15 | 3.0K |
| 14:23 | 129.19 | 129.19 | 129.10 | 129.10 | 10.6K |
| 14:24 | 129.10 | 129.15 | 129.01 | 129.06 | 8.2K |
| 14:25 | 129.06 | 129.09 | 129.01 | 129.08 | 7.7K |
| 14:26 | 129.07 | 129.07 | 129.00 | 129.02 | 3.8K |
| 14:27 | 129.02 | 129.02 | 128.93 | 128.98 | 13.5K |
| 14:28 | 129.02 | 129.02 | 128.91 | 128.91 | 2.0K |
| 14:29 | 128.89 | 128.90 | 128.83 | 128.85 | 29.0K |
| 14:30 | 128.85 | 128.95 | 128.83 | 128.90 | 9.4K |
| 14:31 | 128.85 | 128.92 | 128.81 | 128.81 | 14.4K |
| 14:32 | 128.83 | 128.90 | 128.81 | 128.88 | 6.1K |
| 14:33 | 128.90 | 128.90 | 128.82 | 128.85 | 5.2K |
| 14:34 | 128.88 | 128.90 | 128.82 | 128.82 | 3.7K |
| 14:35 | 128.81 | 128.81 | 128.72 | 128.79 | 25.1K |
| 14:36 | 128.76 | 128.79 | 128.73 | 128.76 | 10.2K |
| 14:37 | 128.79 | 128.79 | 128.72 | 128.72 | 5.6K |
| 14:38 | 128.77 | 128.77 | 128.72 | 128.73 | 18.3K |
| 14:39 | 128.73 | 128.78 | 128.73 | 128.78 | 5.5K |
| 14:40 | 128.74 | 128.77 | 128.72 | 128.73 | 9.6K |
| 14:41 | 128.72 | 128.72 | 128.65 | 128.67 | 61.1K |
| 14:42 | 128.67 | 128.67 | 128.59 | 128.64 | 19.0K |
| 14:43 | 128.59 | 128.64 | 128.53 | 128.59 | 7.9K |
| 14:44 | 128.57 | 128.57 | 128.50 | 128.52 | 20.2K |
| 14:45 | 128.52 | 128.53 | 128.50 | 128.50 | 17.5K |
| 14:46 | 128.50 | 128.50 | 128.38 | 128.46 | 141.8K |
| 14:47 | 128.44 | 128.46 | 128.32 | 128.32 | 11.4K |
| 14:48 | 128.36 | 128.41 | 128.36 | 128.41 | 24.8K |
| 14:49 | 128.42 | 128.70 | 128.42 | 128.70 | 15.5K |
| 14:50 | 128.66 | 128.68 | 128.60 | 128.65 | 8.6K |
| 14:51 | 128.65 | 128.72 | 128.65 | 128.72 | 14.5K |
| 14:52 | 128.72 | 128.72 | 128.60 | 128.66 | 16.7K |
| 14:53 | 128.63 | 128.70 | 128.63 | 128.70 | 5.1K |
| 14:54 | 128.65 | 128.70 | 128.60 | 128.60 | 50.4K |
| 14:55 | 128.70 | 128.70 | 128.55 | 128.55 | 7.9K |
| 14:56 | 128.64 | 128.64 | 128.50 | 128.51 | 5.3K |
| 14:57 | 128.50 | 128.55 | 128.50 | 128.50 | 5.0K |
| 14:58 | 128.55 | 128.57 | 128.54 | 128.54 | 23.5K |
| 14:59 | 128.52 | 128.58 | 128.51 | 128.51 | 7.4K |
| 15:00 | 128.54 | 128.56 | 128.43 | 128.43 | 37.3K |
| 15:01 | 128.43 | 128.43 | 128.30 | 128.37 | 20.9K |
| 15:02 | 128.43 | 128.43 | 128.32 | 128.40 | 35.0K |
| 15:03 | 128.41 | 128.54 | 128.40 | 128.50 | 13.9K |
| 15:04 | 128.50 | 128.53 | 128.46 | 128.52 | 21.8K |
| 15:05 | 128.52 | 128.55 | 128.49 | 128.55 | 15.2K |
| 15:06 | 128.53 | 128.56 | 128.51 | 128.53 | 4.6K |
| 15:07 | 128.51 | 128.55 | 128.51 | 128.52 | 7.8K |
| 15:08 | 128.54 | 128.54 | 128.49 | 128.54 | 7.9K |
| 15:09 | 128.52 | 128.54 | 128.50 | 128.50 | 10.1K |
| 15:10 | 128.54 | 128.55 | 128.50 | 128.50 | 57.7K |
| 15:11 | 128.54 | 128.54 | 128.49 | 128.53 | 22.0K |
| 15:12 | 128.53 | 128.53 | 128.46 | 128.53 | 20.4K |
| 15:13 | 128.56 | 128.60 | 128.55 | 128.55 | 77.6K |
| 15:14 | 128.59 | 128.62 | 128.55 | 128.55 | 28.6K |
| 15:15 | 128.59 | 128.59 | 128.42 | 128.45 | 85.9K |
| 15:16 | 128.50 | 128.54 | 128.45 | 128.49 | 33.6K |
| 15:17 | 128.49 | 128.51 | 128.49 | 128.51 | 12.2K |
| 15:18 | 128.50 | 128.55 | 128.45 | 128.53 | 57.9K |
| 15:19 | 128.53 | 128.55 | 128.48 | 128.50 | 22.5K |
| 15:20 | 128.50 | 128.69 | 128.50 | 128.69 | 57.3K |
| 15:21 | 128.61 | 128.70 | 128.61 | 128.70 | 8.4K |
| 15:22 | 128.70 | 128.70 | 128.68 | 128.70 | 16.0K |
| 15:23 | 128.70 | 128.75 | 128.70 | 128.73 | 16.5K |
| 15:24 | 128.73 | 128.73 | 128.61 | 128.61 | 43.5K |
| 15:25 | 128.60 | 128.65 | 128.60 | 128.64 | 12.4K |
| 15:26 | 128.63 | 128.64 | 128.60 | 128.62 | 32.1K |
| 15:27 | 128.63 | 128.64 | 128.58 | 128.58 | 51.0K |
| 15:28 | 128.60 | 128.63 | 128.60 | 128.60 | 38.9K |
| 15:29 | 128.60 | 128.75 | 128.54 | 128.54 | 39.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 124.08 | 124.30 | 121.56 | 121.91 | 6.0M |
| 2025-09-25 | 125.45 | 127.50 | 123.61 | 124.08 | 6.4M |
| 2025-09-24 | 127.30 | 127.72 | 125.31 | 125.59 | 4.5M |
| 2025-09-23 | 128.23 | 128.93 | 127.00 | 127.29 | 5.9M |
| 2025-09-22 | 129.25 | 130.44 | 128.26 | 128.54 | 6.6M |
| 2025-09-19 | 129.29 | 130.38 | 128.81 | 129.69 | 8.7M |
| 2025-09-18 | 129.91 | 130.85 | 128.60 | 129.29 | 7.5M |
| 2025-09-17 | 129.45 | 130.50 | 128.80 | 129.33 | 9.4M |
| 2025-09-16 | 128.45 | 129.29 | 127.50 | 128.96 | 7.0M |
| 2025-09-15 | 126.20 | 130.35 | 126.01 | 128.18 | 22.3M |
| 2025-09-12 | 125.98 | 126.49 | 125.35 | 126.23 | 5.8M |
| 2025-09-11 | 126.31 | 126.79 | 125.40 | 125.53 | 4.8M |
| 2025-09-10 | 125.10 | 127.27 | 125.05 | 126.18 | 8.9M |
| 2025-09-09 | 124.90 | 125.82 | 123.79 | 124.82 | 7.6M |
| 2025-09-08 | 124.10 | 125.65 | 123.57 | 124.57 | 7.9M |
| 2025-09-05 | 122.25 | 123.71 | 121.74 | 123.46 | 6.9M |
| 2025-09-04 | 124.09 | 124.56 | 121.21 | 121.63 | 7.7M |
| 2025-09-03 | 123.65 | 124.23 | 122.69 | 123.58 | 7.3M |
| 2025-09-02 | 121.21 | 125.92 | 120.61 | 122.99 | 21.0M |
| 2025-09-01 | 118.40 | 120.90 | 118.23 | 120.54 | 7.8M |
| 2025-08-29 | 119.00 | 119.65 | 117.33 | 118.11 | 8.9M |
| 2025-08-28 | 121.20 | 121.63 | 118.20 | 118.58 | 10.3M |
| 2025-08-26 | 124.25 | 124.61 | 121.10 | 121.20 | 9.4M |
| 2025-08-25 | 125.05 | 125.95 | 124.20 | 124.36 | 5.1M |
| 2025-08-22 | 125.44 | 126.20 | 124.85 | 124.98 | 4.9M |
| 2025-08-21 | 126.80 | 128.55 | 125.17 | 125.44 | 10.9M |
| 2025-08-20 | 127.34 | 127.72 | 125.81 | 126.73 | 8.4M |
| 2025-08-19 | 125.41 | 126.98 | 124.05 | 126.80 | 7.4M |
| 2025-08-18 | 125.44 | 126.74 | 124.50 | 124.77 | 6.0M |
| 2025-08-14 | 125.65 | 126.35 | 124.21 | 124.50 | 4.3M |
| 2025-08-13 | 125.10 | 126.63 | 124.90 | 125.65 | 6.4M |
| 2025-08-12 | 127.00 | 127.70 | 124.90 | 125.03 | 11.3M |
| 2025-08-11 | 125.28 | 127.49 | 124.55 | 126.82 | 11.8M |
| 2025-08-08 | 127.85 | 127.85 | 125.00 | 125.28 | 6.3M |
| 2025-08-07 | 127.00 | 127.95 | 124.10 | 127.25 | 9.6M |
| 2025-08-06 | 128.36 | 128.97 | 126.69 | 127.52 | 6.3M |
| 2025-08-05 | 129.73 | 130.60 | 127.89 | 128.36 | 6.0M |
| 2025-08-04 | 127.42 | 130.08 | 127.31 | 129.74 | 10.1M |
| 2025-08-01 | 128.34 | 129.07 | 126.37 | 126.89 | 8.8M |
| 2025-07-31 | 130.09 | 130.24 | 127.00 | 128.34 | 11.6M |
| 2025-07-30 | 132.22 | 133.84 | 130.69 | 131.40 | 7.6M |
| 2025-07-29 | 131.00 | 132.76 | 130.38 | 132.22 | 7.2M |
| 2025-07-28 | 131.95 | 134.45 | 130.54 | 130.92 | 10.3M |
| 2025-07-25 | 135.50 | 135.50 | 130.98 | 132.03 | 11.2M |
| 2025-07-24 | 135.05 | 138.00 | 134.35 | 135.65 | 23.0M |
| 2025-07-23 | 133.71 | 136.80 | 133.04 | 134.85 | 53.1M |
| 2025-07-22 | 135.04 | 135.13 | 130.51 | 130.77 | 16.4M |
| 2025-07-21 | 134.01 | 135.20 | 132.71 | 134.37 | 6.9M |
| 2025-07-18 | 134.99 | 135.43 | 133.70 | 133.84 | 6.4M |
| 2025-07-17 | 136.00 | 136.10 | 134.41 | 134.91 | 6.6M |
| 2025-07-16 | 135.29 | 136.50 | 135.02 | 135.45 | 7.5M |
| 2025-07-15 | 134.29 | 136.57 | 133.80 | 135.29 | 10.2M |
| 2025-07-14 | 135.25 | 135.40 | 133.70 | 134.11 | 8.1M |
| 2025-07-11 | 137.00 | 137.37 | 135.00 | 135.28 | 6.9M |
| 2025-07-10 | 137.60 | 138.94 | 136.77 | 137.13 | 5.7M |
| 2025-07-09 | 138.20 | 139.00 | 137.14 | 137.59 | 5.7M |
| 2025-07-08 | 138.54 | 139.39 | 136.80 | 138.20 | 6.4M |
| 2025-07-07 | 139.17 | 140.00 | 138.25 | 138.54 | 5.3M |
| 2025-07-04 | 139.75 | 140.47 | 138.31 | 139.24 | 6.6M |
| 2025-07-03 | 140.31 | 141.48 | 139.27 | 139.70 | 6.7M |
| 2025-07-02 | 141.50 | 142.60 | 139.40 | 140.31 | 8.1M |
| 2025-07-01 | 142.06 | 143.15 | 140.72 | 141.50 | 8.3M |
| 2025-06-30 | 140.19 | 142.79 | 140.10 | 141.72 | 11.9M |
| 2025-06-27 | 140.50 | 142.30 | 139.65 | 139.99 | 12.3M |
| 2025-06-26 | 139.57 | 140.32 | 138.20 | 139.87 | 11.7M |
| 2025-06-25 | 138.75 | 141.33 | 138.70 | 139.57 | 11.3M |
| 2025-06-24 | 138.20 | 140.15 | 138.03 | 138.62 | 13.6M |
| 2025-06-23 | 132.25 | 137.37 | 132.05 | 136.98 | 18.5M |
| 2025-06-20 | 132.35 | 136.10 | 132.30 | 134.20 | 19.2M |
| 2025-06-19 | 136.00 | 136.71 | 131.56 | 132.35 | 13.4M |
| 2025-06-18 | 137.75 | 138.55 | 135.70 | 136.02 | 9.4M |
| 2025-06-17 | 140.00 | 140.68 | 137.50 | 137.83 | 8.5M |
| 2025-06-16 | 137.35 | 140.29 | 135.56 | 139.94 | 13.8M |
| 2025-06-13 | 136.01 | 139.71 | 136.01 | 138.33 | 16.3M |
| 2025-06-12 | 145.54 | 146.19 | 140.11 | 140.47 | 18.0M |
| 2025-06-11 | 145.90 | 147.68 | 144.47 | 145.45 | 15.8M |
| 2025-06-10 | 147.70 | 147.81 | 145.02 | 145.23 | 14.8M |
| 2025-06-09 | 147.25 | 148.95 | 146.78 | 146.96 | 22.6M |
| 2025-06-06 | 145.40 | 147.50 | 143.90 | 146.41 | 25.3M |
| 2025-06-05 | 147.40 | 148.00 | 144.14 | 145.27 | 33.1M |
| 2025-06-04 | 140.81 | 146.79 | 139.00 | 144.95 | 60.5M |
| 2025-06-03 | 142.80 | 144.30 | 140.50 | 140.81 | 23.1M |
| 2025-06-02 | 138.80 | 143.35 | 138.21 | 142.02 | 26.1M |
| 2025-05-30 | 140.10 | 141.40 | 137.85 | 138.95 | 13.7M |
| 2025-05-29 | 140.90 | 142.24 | 139.20 | 139.96 | 15.9M |
| 2025-05-28 | 140.19 | 141.69 | 139.81 | 140.34 | 15.9M |
| 2025-05-27 | 140.20 | 140.89 | 138.10 | 139.65 | 17.3M |
| 2025-05-26 | 136.71 | 141.00 | 136.51 | 140.18 | 26.1M |
| 2025-05-23 | 137.00 | 137.75 | 134.59 | 136.71 | 15.5M |
| 2025-05-22 | 137.00 | 139.00 | 135.24 | 136.83 | 15.0M |
| 2025-05-21 | 136.71 | 139.31 | 135.59 | 138.08 | 19.2M |
| 2025-05-20 | 142.00 | 142.45 | 136.15 | 136.71 | 28.8M |
| 2025-05-19 | 140.00 | 143.61 | 139.60 | 141.49 | 56.3M |
| 2025-05-16 | 130.80 | 140.22 | 130.00 | 138.61 | 85.5M |
| 2025-05-15 | 130.60 | 131.80 | 129.36 | 130.24 | 23.5M |
| 2025-05-14 | 125.00 | 130.28 | 124.70 | 129.96 | 30.9M |
| 2025-05-13 | 125.70 | 126.10 | 123.30 | 124.76 | 14.7M |
| 2025-05-12 | 122.50 | 125.95 | 120.88 | 125.53 | 20.3M |
| 2025-05-09 | 115.50 | 117.75 | 114.33 | 116.42 | 18.6M |
| 2025-05-08 | 122.50 | 123.44 | 118.00 | 118.94 | 10.6M |
| 2025-05-07 | 116.99 | 121.90 | 116.69 | 121.25 | 16.9M |
| 2025-05-06 | 125.25 | 125.80 | 120.01 | 120.37 | 14.4M |
| 2025-05-05 | 124.86 | 125.89 | 124.11 | 125.01 | 10.5M |
| 2025-05-02 | 124.34 | 126.85 | 124.00 | 124.20 | 13.5M |
| 2025-04-30 | 126.99 | 127.25 | 123.50 | 124.47 | 11.6M |
| 2025-04-29 | 128.59 | 129.50 | 126.69 | 126.93 | 14.1M |
| 2025-04-28 | 128.00 | 129.60 | 125.63 | 127.17 | 27.1M |
| 2025-04-25 | 133.49 | 134.14 | 126.22 | 128.80 | 30.4M |
| 2025-04-24 | 135.00 | 137.66 | 133.00 | 133.42 | 28.9M |
| 2025-04-23 | 133.00 | 135.11 | 129.23 | 134.36 | 27.5M |
| 2025-04-22 | 132.15 | 133.50 | 130.51 | 132.31 | 14.6M |
| 2025-04-21 | 130.00 | 132.10 | 128.58 | 131.43 | 15.8M |
| 2025-04-17 | 129.99 | 131.00 | 128.16 | 129.48 | 18.6M |
| 2025-04-16 | 129.00 | 129.94 | 128.02 | 129.06 | 14.4M |
| 2025-04-15 | 125.79 | 128.50 | 125.00 | 128.27 | 14.5M |
| 2025-04-11 | 126.00 | 126.40 | 123.40 | 124.11 | 9.8M |
| 2025-04-09 | 124.40 | 124.69 | 122.50 | 123.06 | 9.2M |
| 2025-04-08 | 126.50 | 126.69 | 123.20 | 124.41 | 12.6M |
| 2025-04-07 | 113.00 | 124.05 | 113.00 | 122.42 | 23.6M |
| 2025-04-04 | 127.62 | 128.71 | 124.10 | 124.84 | 15.4M |
| 2025-04-03 | 125.20 | 129.50 | 125.16 | 129.16 | 16.3M |
| 2025-04-02 | 124.75 | 127.79 | 122.50 | 127.48 | 15.0M |
| 2025-04-01 | 122.81 | 125.21 | 122.36 | 124.38 | 17.8M |
| 2025-03-28 | 125.95 | 129.20 | 124.00 | 124.42 | 22.4M |
| 2025-03-27 | 127.49 | 129.19 | 123.69 | 124.34 | 25.6M |
| 2025-03-26 | 129.95 | 131.34 | 127.05 | 128.39 | 23.5M |
| 2025-03-25 | 134.10 | 134.38 | 128.86 | 129.41 | 24.2M |
| 2025-03-24 | 130.70 | 134.60 | 130.50 | 132.80 | 25.8M |
| 2025-03-21 | 128.00 | 130.60 | 127.00 | 129.66 | 18.9M |
| 2025-03-20 | 130.50 | 131.85 | 128.00 | 128.52 | 28.7M |
| 2025-03-19 | 122.50 | 128.50 | 122.25 | 128.11 | 28.7M |
| 2025-03-18 | 119.50 | 122.28 | 118.83 | 121.80 | 15.3M |
| 2025-03-17 | 118.01 | 119.72 | 117.61 | 118.77 | 13.3M |
| 2025-03-13 | 119.44 | 120.00 | 117.00 | 117.69 | 11.5M |
| 2025-03-12 | 120.20 | 121.20 | 118.02 | 119.20 | 13.1M |
| 2025-03-11 | 118.00 | 120.60 | 116.57 | 119.30 | 17.0M |
| 2025-03-10 | 124.10 | 125.42 | 118.45 | 119.75 | 21.5M |
| 2025-03-07 | 120.99 | 124.99 | 119.90 | 123.42 | 31.2M |
| 2025-03-06 | 119.51 | 121.38 | 118.80 | 120.59 | 23.2M |
| 2025-03-05 | 115.10 | 118.33 | 114.66 | 117.73 | 21.6M |
| 2025-03-04 | 111.20 | 115.35 | 110.00 | 114.59 | 42.3M |
| 2025-03-03 | 112.99 | 115.86 | 108.04 | 111.13 | 42.9M |
| 2025-02-28 | 118.99 | 119.43 | 111.70 | 112.42 | 28.9M |
| 2025-02-27 | 123.50 | 124.00 | 119.50 | 120.36 | 18.7M |
| 2025-02-25 | 123.40 | 125.37 | 122.81 | 123.26 | 13.3M |
| 2025-02-24 | 124.39 | 125.15 | 122.50 | 123.47 | 13.8M |
| 2025-02-21 | 124.80 | 127.60 | 123.74 | 125.11 | 25.3M |
| 2025-02-20 | 123.69 | 125.98 | 122.40 | 124.78 | 13.9M |
| 2025-02-19 | 118.20 | 125.84 | 117.21 | 124.27 | 33.3M |
| 2025-02-18 | 121.80 | 122.19 | 117.85 | 119.27 | 17.6M |
| 2025-02-17 | 120.72 | 122.83 | 117.88 | 121.78 | 22.5M |
| 2025-02-14 | 127.20 | 127.95 | 121.00 | 121.75 | 18.6M |
| 2025-02-13 | 125.60 | 128.80 | 125.35 | 126.57 | 15.5M |
| 2025-02-12 | 126.00 | 127.10 | 119.29 | 125.35 | 36.5M |
| 2025-02-11 | 131.34 | 131.65 | 125.50 | 126.25 | 20.6M |
| 2025-02-10 | 133.50 | 134.50 | 130.62 | 131.05 | 13.5M |
| 2025-02-07 | 135.99 | 136.20 | 133.00 | 133.43 | 16.9M |
| 2025-02-06 | 137.93 | 138.70 | 135.60 | 136.31 | 11.5M |
| 2025-02-05 | 137.98 | 140.10 | 137.50 | 137.93 | 13.1M |
| 2025-02-04 | 140.00 | 140.20 | 136.10 | 137.84 | 21.7M |
| 2025-02-03 | 137.34 | 139.24 | 133.45 | 136.84 | 36.2M |
| 2025-02-01 | 151.90 | 155.52 | 139.15 | 141.22 | 76.9M |
| 2025-01-31 | 149.18 | 152.57 | 146.26 | 150.94 | 50.6M |
| 2025-01-30 | 142.80 | 149.20 | 141.85 | 148.23 | 40.2M |
| 2025-01-29 | 138.70 | 142.25 | 138.45 | 141.73 | 19.6M |
| 2025-01-28 | 138.00 | 140.19 | 134.72 | 137.82 | 23.2M |
| 2025-01-27 | 139.00 | 139.19 | 135.81 | 137.05 | 16.0M |
| 2025-01-24 | 141.60 | 143.18 | 139.00 | 140.68 | 15.8M |
| 2025-01-23 | 139.00 | 144.40 | 138.11 | 141.37 | 17.7M |
| 2025-01-22 | 142.50 | 142.75 | 136.71 | 140.25 | 19.2M |
| 2025-01-21 | 146.60 | 146.60 | 141.36 | 142.39 | 21.9M |
| 2025-01-20 | 147.46 | 148.62 | 144.82 | 146.70 | 32.6M |
| 2025-01-17 | 142.98 | 146.90 | 141.90 | 146.19 | 30.9M |
| 2025-01-16 | 140.00 | 145.75 | 139.20 | 142.98 | 45.6M |
| 2025-01-15 | 140.50 | 140.50 | 134.81 | 137.56 | 34.5M |
| 2025-01-14 | 130.00 | 136.50 | 129.72 | 135.55 | 30.5M |
| 2025-01-13 | 134.00 | 135.77 | 127.71 | 128.44 | 30.3M |
| 2025-01-10 | 139.71 | 140.40 | 135.25 | 135.71 | 21.7M |
| 2025-01-09 | 144.00 | 144.25 | 140.05 | 140.46 | 12.5M |
| 2025-01-08 | 146.20 | 146.50 | 142.00 | 143.77 | 16.3M |
| 2025-01-07 | 146.20 | 147.78 | 144.80 | 146.00 | 13.3M |
| 2025-01-06 | 153.89 | 153.90 | 144.80 | 145.42 | 21.7M |
| 2025-01-03 | 153.40 | 156.80 | 152.84 | 153.70 | 20.3M |
| 2025-01-02 | 150.65 | 152.47 | 150.00 | 152.04 | 14.4M |
| 2025-01-01 | 149.70 | 152.89 | 148.37 | 150.35 | 19.8M |