| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
6,045.00 |
6,045.00 |
6,045.00 |
6,045.00 |
0.0M |
| 2024-12-30 |
5,927.31 |
6,032.55 |
5,927.31 |
6,023.00 |
0.0M |
| 2024-12-27 |
5,975.00 |
5,975.00 |
5,955.00 |
5,975.00 |
0.0M |
| 2024-12-26 |
6,014.92 |
6,014.92 |
5,995.01 |
5,995.01 |
0.0M |
| 2024-12-24 |
5,936.01 |
6,049.99 |
5,936.00 |
5,985.00 |
0.0M |
| 2024-12-23 |
5,890.00 |
5,930.00 |
5,890.00 |
5,930.00 |
0.0M |
| 2024-12-20 |
5,840.01 |
5,922.00 |
5,840.00 |
5,900.00 |
0.0M |
| 2024-12-19 |
6,049.00 |
6,049.00 |
5,916.01 |
5,916.01 |
0.0M |
| 2024-12-18 |
6,049.00 |
6,049.00 |
6,049.00 |
6,049.00 |
0.0M |
| 2024-12-17 |
6,070.00 |
6,070.01 |
6,046.00 |
6,046.00 |
0.0M |
| 2024-12-16 |
6,060.00 |
6,075.00 |
6,060.00 |
6,066.85 |
0.0M |
| 2024-12-13 |
6,050.00 |
6,050.00 |
6,038.26 |
6,039.00 |
0.0M |
| 2024-12-11 |
6,092.50 |
6,092.50 |
6,061.65 |
6,061.65 |
0.0M |
| 2024-12-10 |
6,075.00 |
6,096.00 |
6,047.00 |
6,047.00 |
0.0M |
| 2024-12-09 |
6,085.00 |
6,086.00 |
6,085.00 |
6,086.00 |
0.0M |
| 2024-12-06 |
6,120.00 |
6,120.01 |
6,104.00 |
6,104.00 |
0.0M |
| 2024-12-05 |
6,106.00 |
6,106.00 |
6,094.00 |
6,104.00 |
0.0M |
| 2024-12-04 |
6,110.00 |
6,110.00 |
6,094.01 |
6,094.01 |
0.0M |
| 2024-12-03 |
6,095.02 |
6,095.02 |
6,094.00 |
6,094.00 |
0.0M |
| 2024-12-02 |
6,138.00 |
6,138.00 |
6,130.01 |
6,130.01 |
0.0M |
| 2024-11-29 |
6,086.00 |
6,086.00 |
6,086.00 |
6,086.00 |
0.0M |
| 2024-11-28 |
6,186.16 |
6,186.16 |
6,186.16 |
6,186.16 |
0.0M |
| 2024-11-27 |
6,192.01 |
6,192.01 |
6,127.00 |
6,158.00 |
0.0M |
| 2024-11-26 |
6,170.00 |
6,196.00 |
6,170.00 |
6,196.00 |
0.0M |
| 2024-11-25 |
6,075.00 |
6,075.00 |
6,015.02 |
6,042.50 |
0.0M |
| 2024-11-22 |
5,982.31 |
6,080.00 |
5,982.31 |
6,074.29 |
0.0M |
| 2024-11-21 |
6,035.00 |
6,035.00 |
6,035.00 |
6,035.00 |
0.0M |
| 2024-11-20 |
5,892.00 |
5,892.00 |
5,892.00 |
5,892.00 |
0.0M |
| 2024-11-19 |
5,900.00 |
5,905.01 |
5,870.50 |
5,890.00 |
0.0M |
| 2024-11-15 |
6,070.00 |
6,070.00 |
5,904.00 |
5,904.00 |
0.0M |
| 2024-11-14 |
6,070.00 |
6,070.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2024-11-13 |
6,105.00 |
6,120.00 |
6,070.00 |
6,070.00 |
0.0M |
| 2024-11-12 |
6,060.01 |
6,140.00 |
6,060.01 |
6,120.00 |
0.0M |
| 2024-11-11 |
6,075.00 |
6,080.00 |
6,050.00 |
6,051.74 |
0.0M |
| 2024-11-08 |
5,973.00 |
5,985.72 |
5,973.00 |
5,985.72 |
0.0M |
| 2024-11-07 |
5,830.00 |
5,857.00 |
5,830.00 |
5,857.00 |
0.0M |
| 2024-11-06 |
6,015.00 |
6,015.00 |
5,900.00 |
5,913.01 |
0.0M |
| 2024-11-05 |
5,739.00 |
5,739.00 |
5,715.46 |
5,715.46 |
0.0M |
| 2024-11-04 |
5,655.01 |
5,683.27 |
5,655.00 |
5,670.27 |
0.0M |
| 2024-11-01 |
5,687.00 |
5,687.00 |
5,687.00 |
5,687.00 |
0.0M |
| 2024-10-30 |
5,800.00 |
5,801.00 |
5,776.30 |
5,776.30 |
0.0M |
| 2024-10-29 |
5,741.00 |
5,741.01 |
5,741.00 |
5,741.00 |
0.0M |
| 2024-10-28 |
5,754.00 |
5,754.00 |
5,754.00 |
5,754.00 |
0.0M |
| 2024-10-24 |
5,676.01 |
5,676.01 |
5,669.00 |
5,669.00 |
0.0M |
| 2024-10-23 |
5,695.18 |
5,695.18 |
5,641.00 |
5,653.00 |
0.0M |
| 2024-10-22 |
5,722.40 |
5,742.00 |
5,722.40 |
5,742.00 |
0.0M |
| 2024-10-21 |
5,765.00 |
5,765.00 |
5,744.00 |
5,744.00 |
0.0M |
| 2024-10-18 |
5,673.00 |
5,744.00 |
5,650.01 |
5,744.00 |
0.0M |
| 2024-10-17 |
5,770.00 |
5,770.00 |
5,725.01 |
5,757.06 |
0.0M |
| 2024-10-16 |
5,700.00 |
5,728.51 |
5,700.00 |
5,728.51 |
0.0M |
| 2024-10-15 |
5,600.00 |
5,641.00 |
5,600.00 |
5,641.00 |
0.0M |
| 2024-10-11 |
5,560.99 |
5,560.99 |
5,533.16 |
5,533.16 |
0.0M |
| 2024-10-09 |
5,510.00 |
5,531.00 |
5,510.00 |
5,531.00 |
0.0M |
| 2024-10-08 |
5,461.00 |
5,461.00 |
5,455.10 |
5,455.10 |
0.0M |
| 2024-10-04 |
5,479.02 |
5,479.02 |
5,386.00 |
5,396.00 |
0.0M |
| 2024-10-03 |
5,450.01 |
5,450.01 |
5,419.48 |
5,419.48 |
0.0M |
| 2024-10-02 |
5,478.00 |
5,478.00 |
5,451.00 |
5,461.00 |
0.0M |
| 2024-09-30 |
5,544.37 |
5,544.37 |
5,541.12 |
5,541.12 |
0.0M |
| 2024-09-27 |
5,552.30 |
5,559.00 |
5,552.00 |
5,552.00 |
0.0M |
| 2024-09-26 |
5,549.97 |
5,549.97 |
5,548.00 |
5,548.01 |
0.0M |
| 2024-09-25 |
5,536.00 |
5,536.00 |
5,536.00 |
5,536.00 |
0.0M |
| 2024-09-24 |
5,450.00 |
5,479.38 |
5,445.00 |
5,466.00 |
0.0M |
| 2024-09-20 |
5,445.00 |
5,445.00 |
5,445.00 |
5,445.00 |
0.0M |
| 2024-09-19 |
5,350.01 |
5,445.00 |
5,350.01 |
5,445.00 |
0.0M |
| 2024-09-18 |
5,333.00 |
5,375.00 |
5,333.00 |
5,375.00 |
0.0M |
| 2024-09-17 |
5,362.69 |
5,362.69 |
5,348.02 |
5,348.02 |
0.0M |
| 2024-09-13 |
5,318.00 |
5,340.00 |
5,318.00 |
5,327.00 |
0.0M |
| 2024-09-12 |
5,360.55 |
5,360.55 |
5,360.55 |
5,360.55 |
0.0M |
| 2024-09-11 |
5,336.00 |
5,336.00 |
5,336.00 |
5,336.00 |
0.0M |
| 2024-09-10 |
5,412.00 |
5,415.00 |
5,390.00 |
5,390.00 |
0.0M |
| 2024-09-09 |
5,306.00 |
5,365.00 |
5,306.00 |
5,340.00 |
0.0M |
| 2024-09-06 |
5,419.99 |
5,419.99 |
5,305.02 |
5,341.00 |
0.0M |
| 2024-09-05 |
5,380.00 |
5,406.90 |
5,380.00 |
5,397.00 |
0.0M |
| 2024-09-04 |
5,419.99 |
5,419.99 |
5,413.00 |
5,419.98 |
0.0M |
| 2024-09-03 |
5,538.92 |
5,538.92 |
5,431.99 |
5,431.99 |
0.0M |
| 2024-08-30 |
5,454.00 |
5,454.01 |
5,450.00 |
5,450.00 |
0.0M |
| 2024-08-29 |
5,507.00 |
5,507.00 |
5,479.46 |
5,479.46 |
0.0M |
| 2024-08-28 |
5,390.51 |
5,424.00 |
5,390.50 |
5,400.01 |
0.0M |
| 2024-08-27 |
5,444.00 |
5,468.00 |
5,393.56 |
5,468.00 |
0.0M |
| 2024-08-26 |
5,350.00 |
5,375.00 |
5,348.12 |
5,348.12 |
0.0M |
| 2024-08-23 |
5,316.00 |
5,316.00 |
5,241.02 |
5,241.02 |
0.0M |
| 2024-08-22 |
5,331.00 |
5,354.00 |
5,331.00 |
5,340.00 |
0.0M |
| 2024-08-21 |
5,367.80 |
5,367.80 |
5,326.00 |
5,331.00 |
0.0M |
| 2024-08-20 |
5,192.20 |
5,200.00 |
5,192.20 |
5,200.00 |
0.0M |
| 2024-08-19 |
5,142.00 |
5,142.00 |
5,113.01 |
5,113.01 |
0.0M |
| 2024-08-16 |
5,092.00 |
5,092.00 |
5,092.00 |
5,092.00 |
0.0M |
| 2024-08-14 |
5,029.91 |
5,050.00 |
5,029.91 |
5,050.00 |
0.0M |
| 2024-08-13 |
4,979.98 |
5,066.00 |
4,979.98 |
5,066.00 |
0.0M |
| 2024-08-12 |
5,012.00 |
5,013.00 |
5,005.00 |
5,005.00 |
0.0M |
| 2024-08-09 |
4,910.52 |
4,935.08 |
4,910.52 |
4,935.08 |
0.0M |
| 2024-08-08 |
4,935.20 |
4,935.20 |
4,935.20 |
4,935.20 |
0.0M |
| 2024-08-07 |
5,008.00 |
5,008.00 |
4,940.00 |
4,960.00 |
0.0M |
| 2024-08-06 |
4,935.20 |
5,070.00 |
4,935.20 |
5,045.00 |
0.0M |
| 2024-08-05 |
5,000.00 |
5,029.99 |
4,959.93 |
4,960.00 |
0.0M |
| 2024-08-02 |
4,973.11 |
5,022.46 |
4,973.11 |
5,012.22 |
0.0M |
| 2024-08-01 |
5,030.00 |
5,030.00 |
5,022.47 |
5,022.47 |
0.0M |
| 2024-07-31 |
5,067.00 |
5,068.00 |
5,067.00 |
5,068.00 |
0.0M |
| 2024-07-30 |
5,055.01 |
5,055.01 |
5,029.17 |
5,029.17 |
0.0M |
| 2024-07-29 |
4,999.99 |
5,057.00 |
4,999.99 |
5,055.00 |
0.0M |
| 2024-07-26 |
4,970.00 |
4,995.00 |
4,970.00 |
4,995.00 |
0.0M |
| 2024-07-25 |
4,950.00 |
4,950.00 |
4,950.00 |
4,950.00 |
0.0M |
| 2024-07-24 |
4,925.00 |
4,925.00 |
4,920.01 |
4,920.01 |
0.0M |
| 2024-07-23 |
4,900.00 |
4,980.00 |
4,900.00 |
4,975.00 |
0.0M |
| 2024-07-22 |
4,882.70 |
4,882.70 |
4,882.70 |
4,882.70 |
0.0M |
| 2024-07-19 |
4,920.00 |
4,929.99 |
4,920.00 |
4,929.99 |
0.0M |
| 2024-07-18 |
4,912.55 |
4,912.55 |
4,912.55 |
4,912.55 |
0.0M |
| 2024-07-17 |
4,910.00 |
4,910.00 |
4,879.00 |
4,879.00 |
0.0M |
| 2024-07-16 |
4,920.00 |
4,920.50 |
4,911.00 |
4,920.50 |
0.0M |
| 2024-07-15 |
4,928.00 |
4,928.00 |
4,928.00 |
4,928.00 |
0.0M |
| 2024-07-12 |
4,875.36 |
4,875.36 |
4,875.36 |
4,875.36 |
0.0M |
| 2024-07-11 |
4,881.71 |
4,881.71 |
4,881.71 |
4,881.71 |
0.0M |
| 2024-07-10 |
4,925.88 |
4,925.88 |
4,869.00 |
4,890.19 |
0.0M |
| 2024-07-09 |
4,877.01 |
4,901.40 |
4,877.01 |
4,901.39 |
0.0M |
| 2024-07-08 |
4,910.00 |
4,910.01 |
4,910.00 |
4,910.01 |
0.0M |
| 2024-07-05 |
4,959.93 |
4,959.93 |
4,910.00 |
4,910.00 |
0.0M |
| 2024-07-04 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0M |
| 2024-07-03 |
4,903.00 |
4,935.00 |
4,903.00 |
4,935.00 |
0.0M |
| 2024-07-02 |
4,920.00 |
4,920.00 |
4,890.00 |
4,919.00 |
0.0M |
| 2024-07-01 |
4,905.88 |
4,920.00 |
4,905.88 |
4,920.00 |
0.0M |
| 2024-06-28 |
4,915.00 |
4,915.00 |
4,915.00 |
4,915.00 |
0.0M |
| 2024-06-27 |
4,938.00 |
4,951.00 |
4,938.00 |
4,951.00 |
0.0M |
| 2024-06-26 |
4,900.00 |
4,929.99 |
4,900.00 |
4,929.99 |
0.0M |
| 2024-06-25 |
4,787.43 |
4,949.99 |
4,787.43 |
4,949.99 |
0.0M |
| 2024-06-24 |
4,853.00 |
4,853.00 |
4,853.00 |
4,853.00 |
0.0M |
| 2024-06-21 |
4,897.11 |
4,897.11 |
4,874.00 |
4,874.00 |
0.0M |
| 2024-06-20 |
4,960.00 |
4,983.97 |
4,920.00 |
4,921.00 |
0.0M |
| 2024-06-19 |
4,949.99 |
4,949.99 |
4,949.99 |
4,949.99 |
0.0M |
| 2024-06-18 |
4,996.00 |
4,996.00 |
4,928.02 |
4,940.01 |
0.0M |
| 2024-06-17 |
4,928.02 |
5,010.00 |
4,928.02 |
4,996.00 |
0.0M |
| 2024-06-14 |
4,928.00 |
4,928.00 |
4,928.00 |
4,928.00 |
0.0M |
| 2024-06-13 |
4,920.00 |
4,940.00 |
4,920.00 |
4,928.00 |
0.0M |
| 2024-06-12 |
4,880.00 |
5,028.00 |
4,880.00 |
5,018.00 |
0.0M |
| 2024-06-11 |
4,844.00 |
4,888.70 |
4,844.00 |
4,873.66 |
0.0M |
| 2024-06-10 |
4,845.00 |
4,849.14 |
4,840.00 |
4,840.00 |
0.0M |
| 2024-06-07 |
4,805.00 |
4,849.19 |
4,800.00 |
4,849.19 |
0.0M |
| 2024-06-06 |
4,634.00 |
4,715.00 |
4,633.99 |
4,715.00 |
0.0M |
| 2024-06-05 |
4,585.00 |
4,627.00 |
4,585.00 |
4,620.01 |
0.0M |
| 2024-06-04 |
4,619.99 |
4,660.00 |
4,619.00 |
4,660.00 |
0.0M |
| 2024-06-03 |
4,510.00 |
4,597.00 |
4,510.00 |
4,584.31 |
0.0M |
| 2024-05-31 |
4,380.00 |
4,380.00 |
4,350.01 |
4,350.01 |
0.0M |
| 2024-05-30 |
4,292.72 |
4,398.00 |
4,292.72 |
4,398.00 |
0.0M |
| 2024-05-29 |
4,399.89 |
4,399.89 |
4,399.88 |
4,399.88 |
0.0M |
| 2024-05-28 |
4,340.00 |
4,395.00 |
4,340.00 |
4,392.50 |
0.0M |
| 2024-05-27 |
4,279.99 |
4,279.99 |
4,279.99 |
4,279.99 |
0.0M |
| 2024-05-24 |
4,362.11 |
4,377.00 |
4,362.11 |
4,370.00 |
0.0M |
| 2024-05-23 |
4,379.99 |
4,379.99 |
4,360.01 |
4,360.01 |
0.0M |
| 2024-05-22 |
4,367.20 |
4,367.20 |
4,363.00 |
4,363.00 |
0.0M |
| 2024-05-21 |
4,400.00 |
4,400.00 |
4,345.00 |
4,366.73 |
0.0M |
| 2024-05-20 |
4,358.00 |
4,358.00 |
4,356.00 |
4,356.00 |
0.0M |
| 2024-05-17 |
4,370.07 |
4,370.07 |
4,353.00 |
4,353.00 |
0.0M |
| 2024-05-16 |
4,382.00 |
4,387.00 |
4,382.00 |
4,387.00 |
0.0M |
| 2024-05-15 |
4,370.02 |
4,370.02 |
4,358.35 |
4,370.00 |
0.0M |
| 2024-05-14 |
4,362.00 |
4,367.00 |
4,346.00 |
4,367.00 |
0.0M |
| 2024-05-13 |
4,345.00 |
4,400.00 |
4,345.00 |
4,400.00 |
0.0M |
| 2024-05-10 |
4,337.48 |
4,337.48 |
4,337.48 |
4,337.48 |
0.0M |
| 2024-05-09 |
4,337.00 |
4,350.00 |
4,337.00 |
4,337.50 |
0.0M |
| 2024-05-08 |
4,337.00 |
4,337.00 |
4,337.00 |
4,337.00 |
0.0M |
| 2024-05-07 |
4,345.00 |
4,347.00 |
4,345.00 |
4,347.00 |
0.0M |
| 2024-05-06 |
4,306.88 |
4,328.42 |
4,306.88 |
4,308.32 |
0.0M |
| 2024-05-03 |
4,310.00 |
4,310.00 |
4,297.00 |
4,297.00 |
0.0M |
| 2024-05-02 |
4,212.12 |
4,220.01 |
4,212.12 |
4,220.01 |
0.0M |
| 2024-04-30 |
4,288.00 |
4,288.00 |
4,288.00 |
4,288.00 |
0.0M |
| 2024-04-29 |
4,322.00 |
4,322.00 |
4,303.00 |
4,303.00 |
0.0M |
| 2024-04-26 |
4,324.00 |
4,324.00 |
4,322.00 |
4,322.00 |
0.0M |
| 2024-04-25 |
4,278.96 |
4,278.96 |
4,206.61 |
4,206.61 |
0.0M |
| 2024-04-24 |
4,250.00 |
4,281.00 |
4,250.00 |
4,280.97 |
0.0M |
| 2024-04-23 |
4,261.86 |
4,261.86 |
4,252.00 |
4,252.00 |
0.0M |
| 2024-04-22 |
4,221.01 |
4,242.10 |
4,221.00 |
4,242.10 |
0.0M |
| 2024-04-19 |
4,203.00 |
4,203.00 |
4,190.00 |
4,190.00 |
0.0M |
| 2024-04-18 |
4,210.01 |
4,211.02 |
4,210.01 |
4,211.02 |
0.0M |
| 2024-04-17 |
4,210.00 |
4,210.01 |
4,210.00 |
4,210.01 |
0.0M |
| 2024-04-16 |
4,260.00 |
4,260.00 |
4,245.00 |
4,245.00 |
0.0M |
| 2024-04-15 |
4,241.91 |
4,241.91 |
4,190.00 |
4,190.00 |
0.0M |
| 2024-04-12 |
4,250.00 |
4,250.00 |
4,204.25 |
4,241.92 |
0.0M |
| 2024-04-11 |
4,180.01 |
4,206.25 |
4,180.01 |
4,204.26 |
0.0M |
| 2024-04-10 |
4,205.55 |
4,205.55 |
4,180.00 |
4,180.00 |
0.0M |
| 2024-04-09 |
4,205.90 |
4,210.00 |
4,185.00 |
4,205.55 |
0.0M |
| 2024-04-08 |
4,205.02 |
4,210.00 |
4,205.02 |
4,205.02 |
0.0M |
| 2024-04-05 |
4,228.99 |
4,240.00 |
4,228.99 |
4,240.00 |
0.0M |
| 2024-04-04 |
4,292.00 |
4,292.00 |
4,230.01 |
4,230.01 |
0.0M |
| 2024-04-03 |
4,260.00 |
4,260.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2024-04-02 |
4,330.00 |
4,330.00 |
4,250.01 |
4,263.00 |
0.0M |
| 2024-04-01 |
4,299.00 |
4,354.00 |
4,299.00 |
4,354.00 |
0.0M |
| 2024-03-27 |
4,299.00 |
4,299.00 |
4,299.00 |
4,299.00 |
0.0M |
| 2024-03-26 |
4,318.00 |
4,318.00 |
4,299.00 |
4,299.00 |
0.0M |
| 2024-03-25 |
4,300.00 |
4,320.49 |
4,281.55 |
4,290.00 |
0.0M |
| 2024-03-22 |
4,330.00 |
4,342.00 |
4,330.00 |
4,336.53 |
0.0M |
| 2024-03-21 |
4,363.00 |
4,363.00 |
4,359.80 |
4,359.80 |
0.0M |
| 2024-03-20 |
4,314.99 |
4,319.97 |
4,314.99 |
4,319.97 |
0.0M |
| 2024-03-19 |
4,292.00 |
4,314.99 |
4,292.00 |
4,314.99 |
0.0M |
| 2024-03-15 |
4,235.00 |
4,250.01 |
4,228.76 |
4,245.00 |
0.0M |
| 2024-03-14 |
4,255.00 |
4,255.00 |
4,255.00 |
4,255.00 |
0.0M |
| 2024-03-13 |
4,286.00 |
4,289.99 |
4,250.00 |
4,276.00 |
0.0M |
| 2024-03-12 |
4,286.96 |
4,308.39 |
4,286.96 |
4,290.01 |
0.0M |
| 2024-03-11 |
4,260.00 |
4,260.00 |
4,203.03 |
4,203.03 |
0.0M |
| 2024-03-08 |
4,287.00 |
4,287.00 |
4,272.53 |
4,287.00 |
0.0M |
| 2024-03-06 |
4,346.98 |
4,346.98 |
4,260.11 |
4,260.27 |
0.0M |
| 2024-03-05 |
4,270.00 |
4,270.00 |
4,260.00 |
4,260.00 |
0.0M |
| 2024-03-04 |
4,334.89 |
4,334.89 |
4,320.15 |
4,327.00 |
0.0M |
| 2024-03-01 |
4,331.39 |
4,334.89 |
4,326.30 |
4,334.89 |
0.0M |
| 2024-02-28 |
4,300.00 |
4,304.00 |
4,300.00 |
4,304.00 |
0.0M |
| 2024-02-27 |
4,309.99 |
4,339.99 |
4,279.36 |
4,279.36 |
0.0M |
| 2024-02-26 |
4,319.95 |
4,319.95 |
4,310.00 |
4,310.00 |
0.0M |
| 2024-02-23 |
4,317.93 |
4,319.95 |
4,317.93 |
4,319.95 |
0.0M |
| 2024-02-22 |
4,250.01 |
4,317.94 |
4,250.01 |
4,317.94 |
0.0M |
| 2024-02-21 |
4,203.00 |
4,203.00 |
4,203.00 |
4,203.00 |
0.0M |
| 2024-02-20 |
4,198.00 |
4,203.00 |
4,198.00 |
4,203.00 |
0.0M |
| 2024-02-19 |
4,259.97 |
4,259.97 |
4,250.00 |
4,250.00 |
0.0M |
| 2024-02-16 |
4,250.01 |
4,255.00 |
4,250.00 |
4,250.00 |
0.0M |
| 2024-02-15 |
4,251.06 |
4,280.00 |
4,251.06 |
4,280.00 |
0.0M |
| 2024-02-14 |
4,216.00 |
4,216.00 |
4,216.00 |
4,216.00 |
0.0M |
| 2024-02-13 |
4,216.02 |
4,216.03 |
4,216.02 |
4,216.02 |
0.0M |
| 2024-02-12 |
4,255.00 |
4,289.99 |
4,246.00 |
4,246.00 |
0.0M |
| 2024-02-09 |
4,216.04 |
4,254.00 |
4,216.04 |
4,254.00 |
0.0M |
| 2024-02-08 |
4,200.00 |
4,235.00 |
4,200.00 |
4,213.83 |
0.0M |
| 2024-02-07 |
4,200.00 |
4,200.00 |
4,170.01 |
4,170.01 |
0.0M |
| 2024-02-06 |
4,170.00 |
4,170.00 |
4,162.00 |
4,162.00 |
0.0M |
| 2024-02-02 |
4,180.00 |
4,205.00 |
4,180.00 |
4,205.00 |
0.0M |
| 2024-01-31 |
4,180.00 |
4,180.00 |
4,178.97 |
4,178.97 |
0.0M |
| 2024-01-30 |
4,184.00 |
4,184.00 |
4,184.00 |
4,184.00 |
0.0M |
| 2024-01-29 |
4,175.97 |
4,194.00 |
4,175.97 |
4,194.00 |
0.0M |
| 2024-01-26 |
4,156.51 |
4,159.99 |
4,156.51 |
4,157.00 |
0.0M |
| 2024-01-25 |
4,156.50 |
4,156.50 |
4,156.50 |
4,156.50 |
0.0M |
| 2024-01-24 |
4,156.71 |
4,178.98 |
4,156.71 |
4,178.98 |
0.0M |
| 2024-01-23 |
4,136.01 |
4,156.71 |
4,136.01 |
4,156.71 |
0.0M |
| 2024-01-22 |
4,095.00 |
4,134.88 |
4,095.00 |
4,134.88 |
0.0M |
| 2024-01-19 |
4,050.08 |
4,085.00 |
4,050.08 |
4,085.00 |
0.0M |
| 2024-01-18 |
4,049.99 |
4,068.00 |
4,049.99 |
4,068.00 |
0.0M |
| 2024-01-17 |
4,050.00 |
4,060.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2024-01-16 |
4,026.76 |
4,062.00 |
4,000.00 |
4,058.14 |
0.0M |
| 2024-01-15 |
3,968.96 |
3,968.96 |
3,968.96 |
3,968.96 |
0.0M |
| 2024-01-12 |
4,027.76 |
4,027.76 |
4,027.76 |
4,027.76 |
0.0M |
| 2024-01-11 |
4,049.99 |
4,049.99 |
3,997.00 |
4,011.00 |
0.0M |
| 2024-01-10 |
4,023.00 |
4,023.00 |
4,017.36 |
4,017.37 |
0.0M |
| 2024-01-09 |
3,980.99 |
4,015.98 |
3,964.01 |
4,010.00 |
0.0M |
| 2024-01-08 |
3,955.00 |
3,961.20 |
3,952.80 |
3,961.20 |
0.0M |
| 2024-01-05 |
3,954.59 |
3,954.59 |
3,954.59 |
3,954.59 |
0.0M |
| 2024-01-04 |
4,013.97 |
4,013.97 |
3,976.00 |
3,976.00 |
0.0M |
| 2024-01-03 |
4,012.00 |
4,043.99 |
3,977.00 |
3,977.40 |
0.0M |
| 2024-01-02 |
4,040.43 |
4,040.43 |
4,006.50 |
4,012.00 |
0.0M |