791.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:15 | 761.00 | 761.00 | 761.00 | 761.00 | 0.9K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 784.00 | 791.00 | 784.00 | 791.00 | 0.0M |
| 2025-09-24 | 775.00 | 783.00 | 775.00 | 782.00 | 0.0M |
| 2025-09-23 | 768.04 | 768.04 | 768.04 | 768.04 | 0.0M |
| 2025-09-22 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-09-19 | 761.00 | 764.80 | 761.00 | 764.80 | 0.0M |
| 2025-09-17 | 761.00 | 761.00 | 761.00 | 761.00 | 0.0M |
| 2025-09-12 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-09-11 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2025-09-10 | 770.83 | 770.83 | 765.00 | 765.00 | 0.0M |
| 2025-09-09 | 767.00 | 767.00 | 767.00 | 767.00 | 0.0M |
| 2025-09-08 | 763.29 | 765.00 | 757.00 | 757.00 | 0.0M |
| 2025-09-05 | 761.00 | 761.00 | 757.50 | 757.50 | 0.0M |
| 2025-09-04 | 776.50 | 776.50 | 776.50 | 776.50 | 0.0M |
| 2025-09-03 | 781.00 | 788.00 | 770.00 | 788.00 | 0.0M |
| 2025-09-02 | 781.90 | 785.70 | 781.90 | 785.70 | 0.0M |
| 2025-09-01 | 782.70 | 782.70 | 781.89 | 781.89 | 0.0M |
| 2025-08-29 | 778.50 | 784.01 | 778.50 | 781.89 | 0.0M |
| 2025-08-28 | 775.99 | 778.51 | 775.00 | 778.50 | 0.0M |
| 2025-08-27 | 775.50 | 776.00 | 775.50 | 776.00 | 0.0M |
| 2025-08-26 | 770.00 | 775.00 | 763.00 | 763.00 | 0.0M |
| 2025-08-25 | 769.94 | 770.00 | 769.94 | 770.00 | 0.0M |
| 2025-08-22 | 765.00 | 765.00 | 765.00 | 765.00 | 0.0M |
| 2025-08-21 | 759.43 | 760.95 | 759.43 | 760.00 | 0.0M |
| 2025-08-20 | 752.74 | 759.43 | 752.74 | 759.43 | 0.0M |
| 2025-08-19 | 749.01 | 752.74 | 749.00 | 752.74 | 0.0M |
| 2025-08-18 | 760.00 | 765.00 | 750.00 | 751.53 | 0.0M |
| 2025-08-15 | 750.00 | 750.00 | 735.00 | 735.00 | 0.0M |
| 2025-08-14 | 731.64 | 750.00 | 731.64 | 750.00 | 0.0M |
| 2025-08-12 | 731.64 | 731.64 | 731.64 | 731.64 | 0.0M |
| 2025-08-07 | 713.00 | 713.00 | 713.00 | 713.00 | 0.0M |
| 2025-08-06 | 751.00 | 753.00 | 740.00 | 740.00 | 0.0M |
| 2025-07-31 | 750.08 | 756.12 | 750.08 | 756.12 | 0.0M |
| 2025-07-30 | 748.35 | 748.35 | 748.35 | 748.35 | 0.0M |
| 2025-07-21 | 737.36 | 737.36 | 737.36 | 737.36 | 0.0M |
| 2025-07-18 | 735.00 | 735.00 | 705.00 | 705.00 | 0.0M |
| 2025-07-16 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-07-07 | 735.00 | 735.00 | 735.00 | 735.00 | 0.0M |
| 2025-07-01 | 741.50 | 741.50 | 741.50 | 741.50 | 0.0M |
| 2025-06-30 | 740.20 | 740.20 | 740.20 | 740.20 | 0.0M |
| 2025-06-25 | 737.50 | 737.50 | 737.50 | 737.50 | 0.0M |
| 2025-06-23 | 781.39 | 781.39 | 775.00 | 775.00 | 0.0M |
| 2025-06-18 | 768.00 | 775.00 | 768.00 | 775.00 | 0.0M |
| 2025-06-17 | 766.43 | 766.43 | 766.43 | 766.43 | 0.0M |
| 2025-06-11 | 767.00 | 770.00 | 767.00 | 770.00 | 0.0M |
| 2025-06-04 | 755.71 | 755.71 | 755.71 | 755.71 | 0.0M |
| 2025-06-02 | 739.50 | 739.50 | 739.50 | 739.50 | 0.0M |
| 2025-05-29 | 745.22 | 745.22 | 745.22 | 745.22 | 0.0M |
| 2025-05-19 | 747.01 | 748.00 | 747.01 | 748.00 | 0.0M |
| 2025-05-14 | 753.00 | 753.00 | 753.00 | 753.00 | 0.0M |
| 2025-05-06 | 740.39 | 740.39 | 740.39 | 740.39 | 0.0M |
| 2025-04-30 | 723.60 | 723.60 | 723.60 | 723.60 | 0.0M |
| 2025-04-24 | 748.87 | 748.87 | 748.87 | 748.87 | 0.0M |
| 2025-04-21 | 730.00 | 730.00 | 717.50 | 717.50 | 0.0M |
| 2025-04-16 | 738.00 | 738.00 | 738.00 | 738.00 | 0.0M |
| 2025-04-04 | 756.28 | 756.28 | 756.28 | 756.28 | 0.0M |
| 2025-04-02 | 837.76 | 837.76 | 837.76 | 837.76 | 0.0M |
| 2025-04-01 | 863.70 | 863.70 | 860.50 | 860.50 | 0.0M |
| 2025-03-31 | 871.94 | 871.94 | 871.94 | 871.94 | 0.0M |
| 2025-03-28 | 858.23 | 858.23 | 858.23 | 858.23 | 0.0M |
| 2025-03-25 | 842.10 | 842.10 | 840.55 | 840.55 | 0.0M |
| 2025-03-20 | 837.87 | 837.87 | 837.87 | 837.87 | 0.0M |
| 2025-03-13 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2025-03-12 | 796.98 | 796.98 | 796.98 | 796.98 | 0.0M |
| 2025-03-11 | 839.71 | 839.71 | 839.71 | 839.71 | 0.0M |
| 2025-03-03 | 790.01 | 790.01 | 790.01 | 790.01 | 0.0M |
| 2025-02-18 | 841.41 | 841.41 | 841.41 | 841.41 | 0.0M |
| 2025-02-11 | 846.74 | 846.74 | 846.74 | 846.74 | 0.0M |
| 2025-01-30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |