| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2023-12-29 |
4,030.02 |
4,048.88 |
4,020.00 |
4,048.88 |
0.0M |
| 2023-12-28 |
4,030.00 |
4,041.96 |
4,030.00 |
4,041.96 |
0.0M |
| 2023-12-27 |
4,026.00 |
4,030.00 |
4,026.00 |
4,030.00 |
0.0M |
| 2023-12-26 |
4,079.97 |
4,079.97 |
4,000.53 |
4,000.53 |
0.0M |
| 2023-12-22 |
4,099.97 |
4,099.97 |
4,024.86 |
4,024.86 |
0.0M |
| 2023-12-21 |
4,095.99 |
4,095.99 |
4,003.00 |
4,004.50 |
0.0M |
| 2023-12-20 |
4,050.09 |
4,067.00 |
4,050.09 |
4,067.00 |
0.0M |
| 2023-12-19 |
4,052.01 |
4,062.00 |
4,052.01 |
4,062.00 |
0.0M |
| 2023-12-18 |
4,071.00 |
4,071.00 |
4,050.00 |
4,050.00 |
0.0M |
| 2023-12-15 |
4,060.03 |
4,060.03 |
4,040.28 |
4,040.28 |
0.0M |
| 2023-12-14 |
4,050.01 |
4,080.00 |
4,050.01 |
4,060.03 |
0.0M |
| 2023-12-13 |
4,017.00 |
4,045.00 |
4,011.00 |
4,045.00 |
0.0M |
| 2023-12-11 |
3,997.99 |
3,997.99 |
3,992.00 |
3,992.00 |
0.0M |
| 2023-12-08 |
3,997.99 |
3,997.99 |
3,997.99 |
3,997.99 |
0.0M |
| 2023-12-07 |
3,900.02 |
3,990.00 |
3,900.02 |
3,990.00 |
0.0M |
| 2023-12-06 |
3,935.00 |
3,935.00 |
3,919.01 |
3,919.01 |
0.0M |
| 2023-12-05 |
3,965.00 |
3,965.00 |
3,959.99 |
3,959.99 |
0.0M |
| 2023-12-04 |
3,925.00 |
3,965.00 |
3,925.00 |
3,965.00 |
0.0M |
| 2023-12-01 |
3,929.98 |
3,929.98 |
3,929.98 |
3,929.98 |
0.0M |
| 2023-11-30 |
3,918.00 |
3,918.00 |
3,918.00 |
3,918.00 |
0.0M |
| 2023-11-29 |
3,845.00 |
3,845.00 |
3,845.00 |
3,845.00 |
0.0M |
| 2023-11-28 |
3,887.98 |
3,887.98 |
3,844.99 |
3,844.99 |
0.0M |
| 2023-11-27 |
3,864.98 |
3,866.70 |
3,850.00 |
3,866.70 |
0.0M |
| 2023-11-24 |
3,860.00 |
3,864.98 |
3,860.00 |
3,864.98 |
0.0M |
| 2023-11-22 |
3,834.03 |
3,869.00 |
3,834.03 |
3,869.00 |
0.0M |
| 2023-11-21 |
3,834.01 |
3,834.01 |
3,834.01 |
3,834.01 |
0.0M |
| 2023-11-17 |
3,825.00 |
3,843.99 |
3,825.00 |
3,843.98 |
0.0M |
| 2023-11-16 |
3,889.97 |
3,889.97 |
3,830.03 |
3,833.00 |
0.0M |
| 2023-11-15 |
3,873.83 |
3,873.83 |
3,867.00 |
3,867.00 |
0.0M |
| 2023-11-14 |
3,828.00 |
3,860.00 |
3,828.00 |
3,860.00 |
0.0M |
| 2023-11-13 |
3,827.00 |
3,827.00 |
3,827.00 |
3,827.00 |
0.0M |
| 2023-11-10 |
3,788.01 |
3,827.00 |
3,788.01 |
3,827.00 |
0.0M |
| 2023-11-09 |
3,780.01 |
3,780.01 |
3,765.01 |
3,765.01 |
0.0M |
| 2023-11-08 |
3,751.05 |
3,780.00 |
3,751.05 |
3,780.00 |
0.0M |
| 2023-11-07 |
3,778.53 |
3,789.00 |
3,751.02 |
3,751.02 |
0.0M |
| 2023-11-06 |
3,774.00 |
3,774.00 |
3,772.00 |
3,772.00 |
0.0M |
| 2023-11-03 |
3,740.00 |
3,744.99 |
3,725.00 |
3,744.99 |
0.0M |
| 2023-11-01 |
3,714.69 |
3,728.00 |
3,714.69 |
3,728.00 |
0.0M |
| 2023-10-31 |
3,705.01 |
3,721.13 |
3,705.01 |
3,705.03 |
0.0M |
| 2023-10-30 |
3,700.01 |
3,700.01 |
3,700.01 |
3,700.01 |
0.0M |
| 2023-10-27 |
3,700.00 |
3,700.01 |
3,700.00 |
3,700.01 |
0.0M |
| 2023-10-26 |
3,740.00 |
3,778.88 |
3,740.00 |
3,778.88 |
0.0M |
| 2023-10-25 |
3,793.00 |
3,804.98 |
3,780.00 |
3,804.98 |
0.0M |
| 2023-10-24 |
3,860.76 |
3,860.76 |
3,860.76 |
3,860.76 |
0.0M |
| 2023-10-23 |
3,780.00 |
3,780.00 |
3,780.00 |
3,780.00 |
0.0M |
| 2023-10-20 |
3,849.75 |
3,849.75 |
3,825.00 |
3,825.00 |
0.0M |
| 2023-10-19 |
3,884.52 |
3,884.52 |
3,884.52 |
3,884.52 |
0.0M |
| 2023-10-18 |
3,884.50 |
3,884.50 |
3,884.50 |
3,884.50 |
0.0M |
| 2023-10-17 |
3,872.01 |
3,884.50 |
3,872.01 |
3,884.50 |
0.0M |
| 2023-10-16 |
3,868.01 |
3,871.32 |
3,868.01 |
3,871.32 |
0.0M |
| 2023-10-13 |
3,860.00 |
3,874.48 |
3,860.00 |
3,868.98 |
0.0M |
| 2023-10-12 |
3,860.00 |
3,860.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2023-10-11 |
3,860.00 |
3,860.00 |
3,860.00 |
3,860.00 |
0.0M |
| 2023-10-10 |
3,892.00 |
3,892.00 |
3,892.00 |
3,892.00 |
0.0M |
| 2023-10-09 |
3,915.00 |
3,915.00 |
3,900.00 |
3,900.01 |
0.0M |
| 2023-10-05 |
3,799.00 |
3,810.00 |
3,799.00 |
3,810.00 |
0.0M |
| 2023-10-04 |
3,770.00 |
3,770.00 |
3,769.00 |
3,769.00 |
0.0M |
| 2023-10-03 |
3,690.02 |
3,750.00 |
3,690.02 |
3,750.00 |
0.0M |
| 2023-10-02 |
3,690.02 |
3,690.02 |
3,690.02 |
3,690.02 |
0.0M |
| 2023-09-29 |
3,729.99 |
3,729.99 |
3,729.99 |
3,729.99 |
0.0M |
| 2023-09-27 |
3,733.02 |
3,733.02 |
3,733.02 |
3,733.02 |
0.0M |
| 2023-09-26 |
3,700.01 |
3,700.01 |
3,700.01 |
3,700.01 |
0.0M |
| 2023-09-25 |
3,717.00 |
3,717.00 |
3,700.02 |
3,700.02 |
0.0M |
| 2023-09-22 |
3,679.99 |
3,704.98 |
3,679.99 |
3,704.98 |
0.0M |
| 2023-09-20 |
3,750.13 |
3,750.13 |
3,750.13 |
3,750.13 |
0.0M |
| 2023-09-18 |
3,761.10 |
3,788.99 |
3,761.10 |
3,788.99 |
0.0M |
| 2023-09-15 |
3,822.90 |
3,822.90 |
3,780.00 |
3,780.00 |
0.0M |
| 2023-09-14 |
3,820.00 |
3,825.00 |
3,820.00 |
3,822.90 |
0.0M |
| 2023-09-13 |
3,805.00 |
3,805.00 |
3,805.00 |
3,805.00 |
0.0M |
| 2023-09-12 |
3,837.00 |
3,837.00 |
3,820.00 |
3,820.00 |
0.0M |
| 2023-09-11 |
3,899.00 |
3,900.01 |
3,810.03 |
3,850.00 |
0.0M |
| 2023-09-08 |
3,871.94 |
3,900.00 |
3,871.93 |
3,900.00 |
0.0M |
| 2023-09-07 |
3,891.00 |
3,891.00 |
3,891.00 |
3,891.00 |
0.0M |
| 2023-09-06 |
3,899.99 |
3,899.99 |
3,890.00 |
3,890.00 |
0.0M |
| 2023-09-05 |
3,863.79 |
3,899.99 |
3,863.79 |
3,899.99 |
0.0M |
| 2023-09-01 |
3,807.34 |
3,880.00 |
3,807.34 |
3,880.00 |
0.0M |
| 2023-08-31 |
3,770.00 |
3,770.00 |
3,770.00 |
3,770.00 |
0.0M |
| 2023-08-30 |
3,769.99 |
3,769.99 |
3,748.50 |
3,760.00 |
0.0M |
| 2023-08-29 |
3,739.00 |
3,750.00 |
3,739.00 |
3,749.98 |
0.0M |
| 2023-08-28 |
3,740.00 |
3,740.00 |
3,740.00 |
3,740.00 |
0.0M |
| 2023-08-25 |
3,650.00 |
3,650.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2023-08-24 |
3,708.99 |
3,708.99 |
3,651.03 |
3,655.96 |
0.0M |
| 2023-08-23 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2023-08-22 |
3,660.02 |
3,687.00 |
3,660.02 |
3,685.00 |
0.0M |
| 2023-08-21 |
3,691.00 |
3,709.00 |
3,691.00 |
3,709.00 |
0.0M |
| 2023-08-18 |
3,750.97 |
3,750.97 |
3,695.00 |
3,705.00 |
0.0M |
| 2023-08-17 |
3,721.00 |
3,721.00 |
3,721.00 |
3,721.00 |
0.0M |
| 2023-08-16 |
3,751.00 |
3,770.00 |
3,751.00 |
3,751.00 |
0.0M |
| 2023-08-15 |
3,799.99 |
3,799.99 |
3,785.00 |
3,799.98 |
0.0M |
| 2023-08-14 |
3,753.14 |
3,800.00 |
3,753.14 |
3,770.03 |
0.0M |
| 2023-08-11 |
3,772.00 |
3,772.00 |
3,772.00 |
3,772.00 |
0.0M |
| 2023-08-10 |
3,788.00 |
3,788.00 |
3,778.93 |
3,778.93 |
0.0M |
| 2023-08-09 |
3,794.00 |
3,808.00 |
3,794.00 |
3,808.00 |
0.0M |
| 2023-08-08 |
3,827.00 |
3,827.00 |
3,808.00 |
3,808.00 |
0.0M |
| 2023-08-07 |
3,816.39 |
3,824.72 |
3,816.39 |
3,824.72 |
0.0M |
| 2023-08-03 |
3,875.00 |
3,887.00 |
3,870.00 |
3,870.00 |
0.0M |
| 2023-08-02 |
3,835.00 |
3,849.99 |
3,818.00 |
3,849.99 |
0.0M |
| 2023-08-01 |
3,849.98 |
3,850.00 |
3,834.01 |
3,850.00 |
0.0M |
| 2023-07-31 |
3,875.98 |
3,875.98 |
3,800.01 |
3,839.99 |
0.0M |
| 2023-07-28 |
3,807.00 |
3,807.01 |
3,793.40 |
3,793.40 |
0.0M |
| 2023-07-27 |
3,797.50 |
3,797.50 |
3,797.50 |
3,797.50 |
0.0M |
| 2023-07-26 |
3,835.00 |
3,835.00 |
3,818.00 |
3,818.00 |
0.0M |
| 2023-07-25 |
3,825.00 |
3,825.00 |
3,825.00 |
3,825.00 |
0.0M |
| 2023-07-24 |
3,810.00 |
3,810.00 |
3,808.00 |
3,808.00 |
0.0M |
| 2023-07-21 |
3,828.00 |
3,828.00 |
3,828.00 |
3,828.00 |
0.0M |
| 2023-07-19 |
3,799.98 |
3,805.00 |
3,799.98 |
3,800.00 |
0.0M |
| 2023-07-17 |
3,776.99 |
3,777.00 |
3,766.50 |
3,777.00 |
0.0M |
| 2023-07-14 |
3,794.97 |
3,794.97 |
3,794.97 |
3,794.97 |
0.0M |
| 2023-07-13 |
3,750.01 |
3,750.01 |
3,750.01 |
3,750.01 |
0.0M |
| 2023-07-12 |
3,751.00 |
3,751.00 |
3,740.01 |
3,740.01 |
0.0M |
| 2023-07-11 |
3,750.00 |
3,767.00 |
3,750.00 |
3,751.00 |
0.0M |
| 2023-07-10 |
3,750.00 |
3,750.00 |
3,731.00 |
3,731.00 |
0.0M |
| 2023-07-07 |
3,742.00 |
3,753.00 |
3,742.00 |
3,752.00 |
0.0M |
| 2023-07-06 |
3,757.00 |
3,767.00 |
3,757.00 |
3,767.00 |
0.0M |
| 2023-07-05 |
3,761.69 |
3,761.69 |
3,757.55 |
3,757.55 |
0.0M |
| 2023-07-03 |
3,797.00 |
3,797.00 |
3,797.00 |
3,797.00 |
0.0M |
| 2023-06-30 |
3,711.35 |
3,800.00 |
3,711.35 |
3,800.00 |
0.0M |
| 2023-06-29 |
3,680.00 |
3,738.90 |
3,680.00 |
3,730.00 |
0.0M |
| 2023-06-28 |
3,726.09 |
3,726.09 |
3,690.01 |
3,690.01 |
0.0M |
| 2023-06-27 |
3,653.81 |
3,705.00 |
3,653.81 |
3,705.00 |
0.0M |
| 2023-06-26 |
3,690.00 |
3,690.00 |
3,690.00 |
3,690.00 |
0.0M |
| 2023-06-23 |
3,739.06 |
3,739.06 |
3,690.00 |
3,690.00 |
0.0M |
| 2023-06-22 |
3,739.06 |
3,739.06 |
3,739.06 |
3,739.06 |
0.0M |
| 2023-06-21 |
3,757.88 |
3,757.88 |
3,739.08 |
3,739.08 |
0.0M |
| 2023-06-20 |
3,750.00 |
3,757.88 |
3,749.99 |
3,757.88 |
0.0M |
| 2023-06-16 |
3,775.00 |
3,780.00 |
3,760.00 |
3,780.00 |
0.0M |
| 2023-06-15 |
3,745.00 |
3,768.00 |
3,745.00 |
3,768.00 |
0.0M |
| 2023-06-14 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2023-06-12 |
3,694.99 |
3,694.99 |
3,694.99 |
3,694.99 |
0.0M |
| 2023-06-09 |
3,695.00 |
3,695.00 |
3,695.00 |
3,695.00 |
0.0M |
| 2023-06-07 |
3,700.00 |
3,700.00 |
3,695.00 |
3,695.00 |
0.0M |
| 2023-06-06 |
3,714.00 |
3,714.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2023-06-05 |
3,720.01 |
3,749.99 |
3,719.98 |
3,749.99 |
0.0M |
| 2023-06-02 |
3,750.00 |
3,750.00 |
3,749.99 |
3,749.99 |
0.0M |
| 2023-06-01 |
3,643.00 |
3,643.00 |
3,643.00 |
3,643.00 |
0.0M |
| 2023-05-31 |
3,660.00 |
3,660.00 |
3,658.00 |
3,658.00 |
0.0M |
| 2023-05-30 |
3,676.00 |
3,676.00 |
3,676.00 |
3,676.00 |
0.0M |
| 2023-05-26 |
3,650.00 |
3,660.00 |
3,650.00 |
3,660.00 |
0.0M |
| 2023-05-23 |
3,704.77 |
3,704.77 |
3,704.77 |
3,704.77 |
0.0M |
| 2023-05-22 |
3,700.00 |
3,700.00 |
3,700.00 |
3,700.00 |
0.0M |
| 2023-05-19 |
3,692.00 |
3,700.00 |
3,673.00 |
3,673.00 |
0.0M |
| 2023-05-18 |
3,620.00 |
3,667.50 |
3,620.00 |
3,667.50 |
0.0M |
| 2023-05-17 |
3,557.04 |
3,600.00 |
3,557.04 |
3,600.00 |
0.0M |
| 2023-05-16 |
3,565.99 |
3,567.55 |
3,565.99 |
3,567.55 |
0.0M |
| 2023-05-15 |
3,587.02 |
3,587.02 |
3,587.00 |
3,587.00 |
0.0M |
| 2023-05-12 |
3,620.00 |
3,620.00 |
3,577.00 |
3,577.00 |
0.0M |
| 2023-05-11 |
3,642.57 |
3,642.57 |
3,592.00 |
3,592.00 |
0.0M |
| 2023-05-10 |
3,550.01 |
3,594.00 |
3,550.01 |
3,594.00 |
0.0M |
| 2023-05-09 |
3,624.00 |
3,630.00 |
3,624.00 |
3,625.55 |
0.0M |
| 2023-05-08 |
3,570.00 |
3,644.26 |
3,570.00 |
3,644.26 |
0.0M |
| 2023-05-05 |
3,647.00 |
3,647.00 |
3,647.00 |
3,647.00 |
0.0M |
| 2023-05-04 |
3,605.00 |
3,606.00 |
3,600.00 |
3,600.00 |
0.0M |
| 2023-05-03 |
3,652.00 |
3,652.00 |
3,652.00 |
3,652.00 |
0.0M |
| 2023-05-02 |
3,655.00 |
3,655.00 |
3,655.00 |
3,655.00 |
0.0M |
| 2023-04-28 |
3,653.01 |
3,704.58 |
3,653.01 |
3,702.00 |
0.0M |
| 2023-04-27 |
3,616.00 |
3,653.01 |
3,616.00 |
3,653.01 |
0.0M |
| 2023-04-26 |
3,653.01 |
3,653.01 |
3,636.99 |
3,637.00 |
0.0M |
| 2023-04-25 |
3,655.00 |
3,665.00 |
3,650.00 |
3,653.87 |
0.0M |
| 2023-04-24 |
3,690.00 |
3,690.00 |
3,690.00 |
3,690.00 |
0.0M |
| 2023-04-20 |
3,700.00 |
3,700.00 |
3,686.45 |
3,686.45 |
0.0M |
| 2023-04-19 |
3,710.00 |
3,721.00 |
3,700.01 |
3,721.00 |
0.0M |
| 2023-04-18 |
3,700.00 |
3,719.99 |
3,700.00 |
3,719.99 |
0.0M |
| 2023-04-17 |
3,686.40 |
3,720.00 |
3,686.40 |
3,686.40 |
0.0M |
| 2023-04-14 |
3,689.99 |
3,689.99 |
3,686.40 |
3,686.40 |
0.0M |
| 2023-04-13 |
3,680.00 |
3,680.00 |
3,680.00 |
3,680.00 |
0.0M |
| 2023-04-12 |
3,711.01 |
3,711.01 |
3,680.00 |
3,680.00 |
0.0M |
| 2023-04-11 |
3,705.00 |
3,712.00 |
3,705.00 |
3,711.01 |
0.0M |
| 2023-04-10 |
3,686.00 |
3,716.00 |
3,686.00 |
3,686.00 |
0.0M |
| 2023-04-04 |
3,695.02 |
3,695.02 |
3,676.00 |
3,676.00 |
0.0M |
| 2023-04-03 |
3,660.00 |
3,695.01 |
3,660.00 |
3,695.01 |
0.0M |
| 2023-03-31 |
3,670.00 |
3,670.00 |
3,652.00 |
3,658.00 |
0.0M |
| 2023-03-30 |
3,652.00 |
3,652.00 |
3,652.00 |
3,652.00 |
0.0M |
| 2023-03-29 |
3,613.00 |
3,615.00 |
3,613.00 |
3,615.00 |
0.0M |
| 2023-03-28 |
3,595.00 |
3,595.00 |
3,582.55 |
3,582.55 |
0.0M |
| 2023-03-27 |
3,628.47 |
3,628.47 |
3,628.47 |
3,628.47 |
0.0M |
| 2023-03-23 |
3,655.16 |
3,655.16 |
3,655.16 |
3,655.16 |
0.0M |
| 2023-03-22 |
3,700.01 |
3,715.01 |
3,658.50 |
3,658.50 |
0.0M |
| 2023-03-16 |
3,730.00 |
3,730.00 |
3,701.00 |
3,709.00 |
0.0M |
| 2023-03-15 |
3,654.99 |
3,655.00 |
3,645.00 |
3,655.00 |
0.0M |
| 2023-03-14 |
3,640.00 |
3,674.00 |
3,605.00 |
3,605.00 |
0.0M |
| 2023-03-13 |
3,654.00 |
3,674.00 |
3,654.00 |
3,674.00 |
0.0M |
| 2023-03-10 |
3,576.01 |
3,579.00 |
3,555.01 |
3,579.00 |
0.0M |
| 2023-03-09 |
3,591.96 |
3,598.00 |
3,591.96 |
3,598.00 |
0.0M |
| 2023-03-08 |
3,594.00 |
3,594.00 |
3,594.00 |
3,594.00 |
0.0M |
| 2023-03-07 |
3,670.00 |
3,670.00 |
3,650.00 |
3,650.00 |
0.0M |
| 2023-03-06 |
3,681.00 |
3,681.00 |
3,670.01 |
3,670.01 |
0.0M |
| 2023-03-03 |
3,646.00 |
3,646.00 |
3,645.00 |
3,645.00 |
0.0M |
| 2023-03-02 |
3,609.98 |
3,628.00 |
3,603.00 |
3,628.00 |
0.0M |
| 2023-03-01 |
3,600.00 |
3,605.00 |
3,600.00 |
3,604.00 |
0.0M |
| 2023-02-28 |
3,675.00 |
3,675.02 |
3,667.00 |
3,667.00 |
0.0M |
| 2023-02-27 |
3,688.02 |
3,719.99 |
3,674.01 |
3,674.01 |
0.0M |
| 2023-02-24 |
3,655.77 |
3,674.00 |
3,655.77 |
3,674.00 |
0.0M |
| 2023-02-23 |
3,710.00 |
3,710.00 |
3,710.00 |
3,710.00 |
0.0M |
| 2023-02-22 |
3,690.00 |
3,694.00 |
3,682.50 |
3,682.50 |
0.0M |
| 2023-02-21 |
3,728.85 |
3,728.85 |
3,708.00 |
3,708.00 |
0.0M |
| 2023-02-17 |
3,796.65 |
3,796.65 |
3,755.00 |
3,755.00 |
0.0M |
| 2023-02-16 |
3,852.01 |
3,860.00 |
3,815.92 |
3,815.92 |
0.0M |
| 2023-02-15 |
3,854.18 |
3,872.00 |
3,852.01 |
3,870.83 |
0.0M |
| 2023-02-14 |
3,864.98 |
3,864.98 |
3,835.01 |
3,835.01 |
0.0M |
| 2023-02-13 |
3,819.01 |
3,835.02 |
3,819.01 |
3,835.02 |
0.0M |
| 2023-02-10 |
3,936.00 |
3,936.00 |
3,801.04 |
3,818.00 |
0.0M |
| 2023-02-09 |
3,936.00 |
3,936.00 |
3,936.00 |
3,936.00 |
0.0M |
| 2023-02-08 |
3,940.00 |
3,940.00 |
3,915.50 |
3,915.50 |
0.0M |
| 2023-02-07 |
3,940.00 |
3,940.00 |
3,940.00 |
3,940.00 |
0.0M |
| 2023-02-03 |
3,949.97 |
3,950.00 |
3,937.00 |
3,937.00 |
0.0M |
| 2023-02-02 |
3,850.00 |
3,922.00 |
3,850.00 |
3,900.00 |
0.0M |
| 2023-02-01 |
3,813.20 |
3,813.20 |
3,813.20 |
3,813.20 |
0.0M |
| 2023-01-31 |
3,790.00 |
3,802.04 |
3,790.00 |
3,802.04 |
0.0M |
| 2023-01-30 |
3,838.00 |
3,838.00 |
3,790.00 |
3,790.00 |
0.0M |
| 2023-01-27 |
3,806.73 |
3,846.00 |
3,800.01 |
3,838.00 |
0.0M |
| 2023-01-26 |
3,752.00 |
3,800.00 |
3,752.00 |
3,800.00 |
0.0M |
| 2023-01-25 |
3,735.68 |
3,777.00 |
3,717.00 |
3,777.00 |
0.0M |
| 2023-01-23 |
3,780.00 |
3,780.00 |
3,774.00 |
3,774.00 |
0.0M |
| 2023-01-20 |
3,720.00 |
3,720.00 |
3,720.00 |
3,720.00 |
0.0M |
| 2023-01-19 |
3,700.85 |
3,720.00 |
3,700.85 |
3,720.00 |
0.0M |
| 2023-01-18 |
3,755.42 |
3,755.42 |
3,716.00 |
3,717.01 |
0.0M |
| 2023-01-17 |
3,800.00 |
3,800.00 |
3,730.00 |
3,730.00 |
0.0M |
| 2023-01-13 |
3,730.00 |
3,747.55 |
3,730.00 |
3,747.55 |
0.0M |
| 2023-01-12 |
3,752.51 |
3,752.51 |
3,752.51 |
3,752.51 |
0.0M |
| 2023-01-10 |
3,700.18 |
3,716.00 |
3,700.18 |
3,716.00 |
0.0M |
| 2023-01-09 |
3,775.00 |
3,775.00 |
3,765.00 |
3,765.00 |
0.0M |
| 2023-01-06 |
3,698.00 |
3,700.18 |
3,693.00 |
3,700.18 |
0.0M |
| 2023-01-05 |
3,689.90 |
3,689.90 |
3,689.90 |
3,689.90 |
0.0M |
| 2023-01-04 |
3,750.00 |
3,805.00 |
3,735.00 |
3,771.89 |
0.0M |
| 2023-01-03 |
3,735.00 |
3,749.50 |
3,690.00 |
3,690.00 |
0.0M |
| 2023-01-02 |
3,704.14 |
3,704.14 |
3,702.00 |
3,702.00 |
0.0M |