| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-17 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2024-11-13 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2024-11-07 |
1,432.00 |
1,432.00 |
1,432.00 |
1,432.00 |
0.0M |
| 2024-10-18 |
1,440.00 |
1,440.00 |
1,440.00 |
1,440.00 |
0.0M |
| 2024-10-17 |
1,438.50 |
1,438.50 |
1,438.50 |
1,438.50 |
0.0M |
| 2024-10-03 |
1,420.00 |
1,420.00 |
1,420.00 |
1,420.00 |
0.0M |
| 2024-09-26 |
1,457.50 |
1,457.50 |
1,457.50 |
1,457.50 |
0.0M |
| 2024-09-17 |
1,395.00 |
1,395.00 |
1,395.00 |
1,395.00 |
0.0M |
| 2024-09-13 |
1,383.00 |
1,383.00 |
1,383.00 |
1,383.00 |
0.0M |
| 2024-07-01 |
1,320.00 |
1,320.00 |
1,320.00 |
1,320.00 |
0.0M |
| 2024-06-13 |
1,315.05 |
1,315.05 |
1,315.05 |
1,315.05 |
0.0M |
| 2024-06-06 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2024-05-09 |
1,200.00 |
1,200.00 |
1,200.00 |
1,200.00 |
0.0M |
| 2024-04-30 |
1,195.00 |
1,195.00 |
1,195.00 |
1,195.00 |
0.0M |
| 2024-04-23 |
1,165.00 |
1,165.00 |
1,165.00 |
1,165.00 |
0.0M |
| 2024-04-10 |
1,143.50 |
1,143.50 |
1,143.50 |
1,143.50 |
0.0M |
| 2024-04-08 |
1,130.42 |
1,130.42 |
1,130.42 |
1,130.42 |
0.0M |
| 2024-04-01 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |
| 2024-02-06 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |
| 2024-01-17 |
1,123.00 |
1,123.00 |
1,123.00 |
1,123.00 |
0.0M |