4,712.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-22 | 4,712.00 | 4,712.00 | 4,712.00 | 4,712.00 | 0.0M |
| 2025-09-15 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 0.0M |
| 2025-09-03 | 4,774.00 | 4,774.00 | 4,774.00 | 4,774.00 | 0.0M |
| 2025-08-15 | 4,656.31 | 4,656.31 | 4,656.31 | 4,656.31 | 0.0M |
| 2025-08-12 | 4,451.58 | 4,515.01 | 4,451.58 | 4,515.01 | 0.0M |
| 2025-08-08 | 4,460.01 | 4,460.01 | 4,460.01 | 4,460.01 | 0.0M |
| 2025-07-29 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-07-25 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-07-14 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-07-08 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 0.0M |
| 2025-07-03 | 4,664.91 | 4,664.91 | 4,664.91 | 4,664.91 | 0.0M |
| 2025-06-30 | 4,653.00 | 4,653.00 | 4,641.99 | 4,641.99 | 0.0M |
| 2025-06-27 | 4,679.80 | 4,679.80 | 4,679.80 | 4,679.80 | 0.0M |
| 2025-06-24 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2025-06-17 | 4,704.99 | 4,705.00 | 4,704.99 | 4,705.00 | 0.0M |
| 2025-06-13 | 4,758.01 | 4,758.01 | 4,758.00 | 4,758.00 | 0.0M |
| 2025-06-11 | 4,739.00 | 4,740.00 | 4,739.00 | 4,740.00 | 0.0M |
| 2025-05-27 | 4,597.00 | 4,650.00 | 4,597.00 | 4,650.00 | 0.0M |
| 2025-05-22 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 0.0M |
| 2025-05-15 | 4,620.00 | 4,620.00 | 4,620.00 | 4,620.00 | 0.0M |
| 2025-05-14 | 4,600.00 | 4,600.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2025-04-30 | 4,995.66 | 4,995.66 | 4,995.66 | 4,995.66 | 0.0M |
| 2025-04-22 | 4,808.00 | 4,808.00 | 4,808.00 | 4,808.00 | 0.0M |
| 2025-04-21 | 4,961.38 | 4,961.38 | 4,961.38 | 4,961.38 | 0.0M |
| 2025-04-04 | 4,961.38 | 5,192.00 | 5,192.00 | 5,192.00 | 0.0M |
| 2025-03-21 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2025-03-13 | 5,260.00 | 5,260.00 | 5,260.00 | 5,260.00 | 0.0M |
| 2025-03-12 | 5,350.00 | 5,350.00 | 5,168.05 | 5,324.00 | 0.0M |
| 2025-03-11 | 5,379.00 | 5,379.00 | 5,379.00 | 5,379.00 | 0.0M |
| 2025-03-07 | 5,519.00 | 5,519.00 | 5,519.00 | 5,519.00 | 0.0M |
| 2025-03-06 | 5,511.26 | 5,511.26 | 5,511.26 | 5,511.26 | 0.0M |
| 2025-03-05 | 5,535.00 | 5,535.00 | 5,535.00 | 5,535.00 | 0.0M |
| 2025-03-04 | 5,617.00 | 5,617.00 | 5,617.00 | 5,617.00 | 0.0M |
| 2025-02-27 | 5,497.04 | 5,497.04 | 5,497.04 | 5,497.04 | 0.0M |
| 2025-02-25 | 5,538.00 | 5,538.00 | 5,538.00 | 5,538.00 | 0.0M |
| 2025-02-19 | 5,487.99 | 5,488.00 | 5,487.99 | 5,488.00 | 0.0M |
| 2025-01-30 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2025-01-29 | 5,580.00 | 5,580.00 | 5,580.00 | 5,580.00 | 0.0M |
| 2025-01-27 | 5,596.00 | 5,596.00 | 5,596.00 | 5,596.00 | 0.0M |
| 2025-01-24 | 5,402.95 | 5,402.95 | 5,398.59 | 5,398.59 | 0.1M |
| 2025-01-21 | 5,425.00 | 5,425.00 | 5,413.00 | 5,413.00 | 0.0M |
| 2025-01-17 | 5,385.00 | 5,385.00 | 5,385.00 | 5,385.00 | 0.0M |
| 2025-01-13 | 5,312.00 | 5,312.00 | 5,312.00 | 5,312.00 | 0.0M |
| 2025-01-08 | 5,277.85 | 5,304.60 | 5,277.85 | 5,304.23 | 0.0M |
| 2025-01-03 | 5,315.00 | 5,315.00 | 5,315.00 | 5,315.00 | 0.0M |
| 2025-01-02 | 5,260.01 | 5,260.01 | 5,260.01 | 5,260.01 | 0.0M |