4,712.00
最終更新: 2025-09-22
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-01 | 4,132.00 | 4,132.00 | 4,111.25 | 4,111.25 | 0.0M |
| 2023-11-30 | 4,052.20 | 4,132.00 | 3,850.00 | 4,132.00 | 0.0M |
| 2023-11-29 | 4,071.86 | 4,071.86 | 4,052.20 | 4,052.20 | 0.0M |
| 2023-11-27 | 4,066.00 | 4,066.00 | 4,066.00 | 4,066.00 | 0.0M |
| 2023-11-17 | 4,005.00 | 4,020.00 | 4,005.00 | 4,020.00 | 0.0M |
| 2023-11-16 | 3,900.00 | 3,900.00 | 3,900.00 | 3,900.00 | 0.0M |
| 2023-11-13 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-10-31 | 4,050.00 | 4,051.21 | 4,050.00 | 4,051.21 | 0.0M |
| 2023-10-24 | 4,227.00 | 4,227.00 | 4,227.00 | 4,227.00 | 0.0M |
| 2023-10-18 | 4,330.17 | 4,330.17 | 4,330.17 | 4,330.17 | 0.0M |
| 2023-10-13 | 4,247.00 | 4,247.00 | 4,247.00 | 4,247.00 | 0.0M |
| 2023-10-12 | 4,225.00 | 4,225.00 | 4,225.00 | 4,225.00 | 0.0M |
| 2023-09-29 | 4,130.10 | 4,175.43 | 4,130.10 | 4,175.43 | 0.0M |
| 2023-09-28 | 4,175.50 | 4,175.50 | 4,165.00 | 4,165.00 | 0.0M |
| 2023-08-30 | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.0M |
| 2023-08-25 | 4,103.00 | 4,103.00 | 4,094.00 | 4,094.00 | 0.0M |
| 2023-08-24 | 4,162.00 | 4,162.00 | 4,087.00 | 4,098.03 | 0.0M |
| 2023-08-21 | 4,161.00 | 4,162.00 | 4,161.00 | 4,162.00 | 0.0M |
| 2023-08-11 | 4,135.01 | 4,135.01 | 4,135.01 | 4,135.01 | 0.0M |
| 2023-08-10 | 4,035.00 | 4,098.61 | 3,970.00 | 4,098.61 | 0.0M |
| 2023-07-28 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-07-24 | 4,207.00 | 4,207.00 | 4,207.00 | 4,207.00 | 0.0M |
| 2023-07-11 | 4,105.00 | 4,105.00 | 4,105.00 | 4,105.00 | 0.0M |
| 2023-06-30 | 4,195.00 | 4,195.00 | 4,195.00 | 4,195.00 | 0.0M |
| 2023-06-23 | 4,207.72 | 4,207.72 | 4,207.72 | 4,207.72 | 0.0M |
| 2023-06-20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0M |
| 2023-06-12 | 4,176.00 | 4,176.00 | 4,176.00 | 4,176.00 | 0.0M |
| 2023-06-09 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0M |
| 2023-06-08 | 4,174.00 | 4,174.00 | 4,174.00 | 4,174.00 | 0.0M |
| 2023-06-01 | 4,174.00 | 4,174.00 | 4,174.00 | 4,174.00 | 0.0M |
| 2023-05-31 | 4,157.00 | 4,157.00 | 4,157.00 | 4,157.00 | 0.0M |
| 2023-05-30 | 4,137.00 | 4,137.00 | 4,137.00 | 4,137.00 | 0.0M |
| 2023-05-25 | 4,200.01 | 4,200.01 | 4,200.01 | 4,200.01 | 0.0M |
| 2023-05-24 | 4,249.00 | 4,249.00 | 4,249.00 | 4,249.00 | 0.0M |
| 2023-05-12 | 4,287.60 | 4,287.60 | 4,287.60 | 4,287.60 | 0.0M |
| 2023-05-11 | 4,296.98 | 4,296.98 | 4,296.98 | 4,296.98 | 0.0M |
| 2023-05-09 | 4,340.00 | 4,340.00 | 4,340.00 | 4,340.00 | 0.0M |
| 2023-04-27 | 4,368.00 | 4,368.00 | 4,368.00 | 4,368.00 | 0.0M |
| 2023-04-25 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 0.0M |
| 2023-04-19 | 4,450.45 | 4,450.45 | 4,450.45 | 4,450.45 | 0.0M |
| 2023-04-18 | 4,434.70 | 4,434.70 | 4,434.70 | 4,434.70 | 0.0M |
| 2023-04-10 | 4,381.84 | 4,381.84 | 4,381.84 | 4,381.84 | 0.0M |
| 2023-03-29 | 4,226.00 | 4,236.00 | 4,226.00 | 4,236.00 | 0.0M |
| 2023-03-15 | 4,370.50 | 4,392.20 | 4,370.50 | 4,389.00 | 0.1M |
| 2023-03-14 | 4,338.00 | 4,338.00 | 4,338.00 | 4,338.00 | 0.0M |
| 2023-03-10 | 4,222.00 | 4,222.00 | 4,216.32 | 4,218.61 | 0.1M |
| 2023-03-09 | 4,201.00 | 4,201.00 | 4,201.00 | 4,201.00 | 0.0M |
| 2023-03-07 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 0.0M |
| 2023-03-06 | 4,305.50 | 4,305.50 | 4,305.50 | 4,305.50 | 0.0M |
| 2023-02-28 | 4,326.00 | 4,326.00 | 4,326.00 | 4,326.00 | 0.0M |
| 2023-02-22 | 4,406.85 | 4,406.85 | 4,406.85 | 4,406.85 | 0.0M |
| 2023-02-21 | 4,442.50 | 4,442.50 | 4,438.55 | 4,438.55 | 0.0M |
| 2023-02-10 | 4,550.45 | 4,550.45 | 4,550.45 | 4,550.45 | 0.0M |
| 2023-02-09 | 4,557.00 | 4,557.00 | 4,557.00 | 4,557.00 | 0.0M |
| 2023-02-02 | 4,581.00 | 4,581.00 | 4,581.00 | 4,581.00 | 0.0M |
| 2023-01-26 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.0M |
| 2023-01-25 | 4,619.00 | 4,619.00 | 4,619.00 | 4,619.00 | 0.0M |
| 2023-01-20 | 4,631.59 | 4,631.59 | 4,631.59 | 4,631.59 | 0.0M |
| 2023-01-18 | 4,632.93 | 4,632.93 | 4,632.93 | 4,632.93 | 0.1M |
| 2023-01-17 | 4,643.31 | 4,643.31 | 4,643.31 | 4,643.31 | 0.0M |
| 2023-01-13 | 4,682.28 | 4,682.28 | 4,665.49 | 4,665.49 | 0.1M |
| 2023-01-09 | 4,696.34 | 4,696.34 | 4,696.34 | 4,696.34 | 0.0M |
| 2023-01-06 | 4,739.20 | 4,739.20 | 4,739.20 | 4,739.20 | 0.0M |
| 2023-01-04 | 4,814.65 | 4,814.65 | 4,814.65 | 4,814.65 | 0.0M |