最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:50 | 3,798.55 | 3,798.55 | 3,798.55 | 3,798.55 | 0.0K |
| 12:50 | 3,798.55 | 3,798.55 | 3,798.55 | 3,798.55 | 0.0K |
| 15:55 | 3,798.55 | 3,798.55 | 3,798.55 | 3,798.55 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
4,229.49
2024-11-28
史上最安値
1,187.00
2015-01-09
出来高極値
出来高ピーク
0.4M
2019-09-03
出来高安値
0.0M
2016-10-03
データ統計
上昇割合
51.3%
開始: 2015-01-06
下落割合
40.7%
合計784取引日
日次変動極値
最大日次利益
+11.21%
2024-05-29
最大日次損失
-7.73%
2018-12-18
月次変動極値
最大月次利益
+9.95%
2020-03
最大月次損失
-12.49%
2018-12
関連株式
UBS Core MSCI World UCITS ETF USD acc
UETW
0.0000
Xtrackers Harvest MSCI China Tech 100 UCITS ETF 1C
XCTE
0.0000
Vngrd FTSE All-Wld Hgh Div Yld UCITS ETF USD D
VHYL
1458.3000
iShares Broad € High Yield Corp Bond UCITS ETF USD Hedged (Acc)
EH1D
0.0000
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
KraneShares MSCI All China Health Care Index ETF
KURE
381.4600
Direxion Daily FTSE China Bull 3X Shares
YINN
945.0000
The Consumer Staples Select Sector SPDR® Fund
XLP
1446.0000
SPDR Portfolio Europe ETF
SPEU
0.0000
iShares UK Gilts 0-5yr UCITS ETF MXN Hedged (Acc) (IGLMXN)
IGLMXN
8058.5000
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000