最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 07:30 | 3,812.01 | 3,812.01 | 3,812.01 | 3,812.01 | 0.0K |
| 08:05 | 3,812.01 | 3,812.01 | 3,812.01 | 3,812.01 | 0.0K |
| 14:55 | 3,812.01 | 3,812.01 | 3,812.01 | 3,812.01 | 0.0K |
履歴データ概要
過去価格レンジ
史上最高値
4,229.49
2024-11-28
史上最安値
1,187.00
2015-01-09
出来高極値
出来高ピーク
0.4M
2019-09-03
出来高安値
0.0M
2016-10-03
データ統計
上昇割合
51.3%
開始: 2015-01-06
下落割合
40.7%
合計784取引日
日次変動極値
最大日次利益
+11.21%
2024-05-29
最大日次損失
-7.73%
2018-12-18
月次変動極値
最大月次利益
+9.95%
2020-03
最大月次損失
-12.49%
2018-12
関連株式
First Trust Nasdaq Cybersecurity UCITS ETF Class A USD Accumulation
CIBR
873.8100
PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
CORP
1820.5300
ProShares Ultra VIX Short-Term Futures ETF
UVXY
0.0000
Direxion Daily Homebuilders & Supplies Bull 3X Shares
NAIL
1278.0000
iShares Agribusiness UCITS ETF USD (Acc)
ISAG
923.0100
iShares 0-5 Year TIPS Bond ETF
STIP
1929.0000
iShares Gl Infl Lnk Govt Bd UCITS ETF USD Acc
IGIL
2998.8000
SPDR® S&P Health Care Services ETF
XHS
0.0000
iShares Edge MSCI Europe Minimum Volatility UCITS ETF EUR (Acc)
EUN0
1431.2200
Vanguard Emerging Markets Government Bond Index Fund ETF Shares
VWOB
1230.3300
人気株式
ProShares UltraShort Energy
DUG
895.0000
iShares MSCI Poland UCITS ETF USD (Acc)
IPLD
495.4300
iShares FTSE MIB UCITS ETF EUR (Acc)
CMB1
3927.3101
iShares MSCI South Africa UCITS ETF USD (Acc)
IBC4
766.6200
iShares MSCI Global Gold Miners ETF
RING
1219.0000
Direxion Daily Gold Miners Index Bear 2X Shares
DUST
223.6000
iShares $ Corp Bond Interest Rate Hedged UCITS ETF USD (Acc)
HLQD
131.0000
Invesco CurrencyShares® Swiss Franc Trust
FXF
2043.0000
Direxion Daily S&P Biotech Bull 3X Shares
LABU
1595.2000
Global X Autonomous & Electric Vehicles ETF
DRIV
512.0000