Vanguard Consumer Discretionary Index Fund ETF Shares

VCR
🏛️ メキシコ →
7,332.00
最終更新: 2025-09-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-07 5,020.00 5,020.00 5,020.00 5,020.00 0.0M
2023-12-06 5,030.00 5,030.00 5,030.00 5,030.00 0.0M
2023-12-01 4,970.00 4,970.00 4,970.00 4,970.00 0.0M
2023-11-29 4,924.71 4,924.71 4,924.71 4,924.71 0.0M
2023-11-28 4,874.41 4,874.41 4,874.41 4,874.41 0.0M
2023-11-14 4,874.00 4,874.00 4,874.00 4,874.00 0.0M
2023-11-13 4,770.00 4,770.00 4,770.00 4,770.00 0.0M
2023-11-08 4,733.00 4,733.00 4,733.00 4,733.00 0.0M
2023-11-03 4,677.20 4,690.96 4,677.20 4,690.96 0.0M
2023-10-27 4,564.80 4,564.80 4,564.80 4,564.80 0.0M
2023-10-26 4,539.50 4,541.30 4,536.50 4,536.50 0.0M
2023-10-17 4,866.40 4,866.40 4,866.40 4,866.40 0.0M
2023-10-13 4,790.00 4,790.00 4,790.00 4,790.00 0.0M
2023-10-10 4,906.72 4,906.72 4,906.72 4,906.72 0.0M
2023-10-06 4,854.99 4,854.99 4,854.99 4,854.99 0.0M
2023-08-24 4,635.00 4,635.00 4,618.00 4,618.00 0.0M
2023-08-23 4,665.55 4,665.55 4,665.55 4,665.55 0.1M
2023-08-15 4,856.20 4,856.20 4,856.20 4,856.20 0.0M
2023-08-11 4,855.70 4,855.70 4,855.70 4,855.70 0.0M
2023-08-02 4,875.00 4,875.00 4,835.00 4,835.00 0.0M
2023-08-01 4,850.00 4,850.00 4,850.00 4,850.00 0.0M
2023-07-27 4,820.00 4,820.00 4,820.00 4,820.00 0.0M
2023-07-19 4,969.00 4,969.00 4,969.00 4,969.00 0.0M
2023-07-14 4,867.53 4,867.53 4,867.53 4,867.53 0.0M
2023-07-13 4,867.53 4,867.53 4,867.53 4,867.53 0.0M
2023-07-07 4,853.11 4,867.53 4,853.11 4,867.53 0.0M
2023-06-15 4,702.61 4,702.61 4,702.61 4,702.61 0.0M
2023-06-13 4,750.00 4,750.00 4,750.00 4,750.00 0.0M
2023-06-06 4,635.00 4,635.00 4,635.00 4,635.00 0.0M
2023-06-02 4,600.00 4,600.00 4,600.00 4,600.00 0.0M
2023-06-01 4,493.00 4,493.00 4,493.00 4,493.00 0.0M
2023-05-30 4,501.68 4,525.00 4,501.68 4,525.00 0.0M
2023-05-23 4,545.00 4,545.00 4,545.00 4,545.00 0.0M
2023-05-18 4,480.00 4,480.00 4,480.00 4,480.00 0.0M
2023-05-16 4,371.62 4,371.62 4,371.62 4,371.62 0.0M
2023-04-27 4,487.25 4,487.25 4,487.25 4,487.25 0.0M
2023-04-14 4,470.00 4,470.00 4,470.00 4,470.00 0.0M
2023-04-11 4,490.00 4,490.00 4,490.00 4,490.00 0.0M
2023-04-05 4,490.00 4,490.00 4,490.00 4,490.00 0.0M
2023-03-17 4,505.40 4,524.00 4,505.40 4,524.00 0.0M
2023-02-21 4,582.00 4,582.00 4,582.00 4,582.00 0.0M
2023-02-13 4,659.75 4,659.75 4,659.75 4,659.75 0.0M
2023-02-07 4,843.80 4,843.80 4,843.80 4,843.80 0.0M
2023-01-23 4,540.00 4,540.00 4,540.00 4,540.00 0.0M
2023-01-17 4,512.00 4,512.00 4,512.00 4,512.00 0.0M
2023-01-12 4,450.00 4,450.00 4,450.00 4,450.00 0.0M
2023-01-11 4,300.00 4,432.80 4,300.00 4,432.80 0.0M
2023-01-09 4,371.32 4,371.32 4,328.00 4,328.00 0.0M