| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-12-31 |
7,003.00 |
7,003.00 |
7,003.00 |
7,003.00 |
0.0M |
| 2021-12-27 |
7,067.00 |
7,067.00 |
7,067.00 |
7,067.00 |
0.0M |
| 2021-12-23 |
7,000.00 |
7,000.00 |
7,000.00 |
7,000.00 |
0.0M |
| 2021-12-20 |
6,666.57 |
6,666.57 |
6,628.98 |
6,628.98 |
0.0M |
| 2021-12-15 |
7,014.80 |
7,014.80 |
6,949.03 |
6,949.03 |
0.0M |
| 2021-12-14 |
6,964.00 |
6,964.00 |
6,964.00 |
6,964.00 |
0.0M |
| 2021-12-13 |
7,137.49 |
7,137.49 |
7,012.80 |
7,012.80 |
0.0M |
| 2021-12-10 |
7,115.00 |
7,238.98 |
7,096.00 |
7,238.98 |
0.0M |
| 2021-12-08 |
7,229.00 |
7,229.00 |
7,229.00 |
7,229.00 |
0.0M |
| 2021-12-03 |
7,237.49 |
7,237.49 |
7,145.88 |
7,145.88 |
0.0M |
| 2021-12-02 |
7,260.00 |
7,260.00 |
7,253.50 |
7,253.50 |
0.0M |
| 2021-12-01 |
7,373.98 |
7,373.98 |
7,373.98 |
7,373.98 |
0.0M |
| 2021-11-30 |
7,600.00 |
7,600.00 |
7,328.00 |
7,329.55 |
0.1M |
| 2021-11-29 |
7,545.00 |
7,545.00 |
7,545.00 |
7,545.00 |
0.0M |
| 2021-11-26 |
7,494.00 |
7,494.00 |
7,494.00 |
7,494.00 |
0.0M |
| 2021-11-23 |
7,445.00 |
7,482.23 |
7,445.00 |
7,482.23 |
0.0M |
| 2021-11-17 |
7,260.00 |
7,260.00 |
7,260.00 |
7,260.00 |
0.0M |
| 2021-11-11 |
7,200.00 |
7,200.00 |
7,200.00 |
7,200.00 |
0.0M |
| 2021-11-08 |
7,249.50 |
7,249.50 |
7,163.50 |
7,237.49 |
0.0M |
| 2021-11-04 |
7,247.90 |
7,249.50 |
7,247.90 |
7,249.50 |
0.0M |
| 2021-11-03 |
7,175.00 |
7,175.00 |
7,175.00 |
7,175.00 |
0.0M |
| 2021-11-01 |
7,010.00 |
7,010.00 |
7,010.00 |
7,010.00 |
0.0M |
| 2021-10-21 |
6,703.80 |
6,703.80 |
6,703.80 |
6,703.80 |
0.0M |
| 2021-10-20 |
6,612.88 |
6,612.88 |
6,612.88 |
6,612.88 |
0.0M |
| 2021-10-19 |
6,612.88 |
6,612.88 |
6,612.88 |
6,612.88 |
0.0M |
| 2021-10-18 |
6,625.00 |
6,625.00 |
6,625.00 |
6,625.00 |
0.0M |
| 2021-10-14 |
6,577.80 |
6,577.80 |
6,569.00 |
6,569.00 |
0.0M |
| 2021-10-05 |
6,301.00 |
6,301.00 |
6,301.00 |
6,301.00 |
0.0M |
| 2021-09-20 |
6,283.00 |
6,286.00 |
6,283.00 |
6,286.00 |
0.0M |
| 2021-09-10 |
6,461.28 |
6,461.28 |
6,461.28 |
6,461.28 |
0.0M |
| 2021-09-01 |
6,461.28 |
6,461.28 |
6,461.28 |
6,461.28 |
0.0M |
| 2021-08-30 |
6,425.31 |
6,461.28 |
6,425.31 |
6,461.28 |
0.0M |
| 2021-08-26 |
6,457.60 |
6,457.60 |
6,457.60 |
6,457.60 |
0.0M |
| 2021-08-18 |
6,241.00 |
6,245.00 |
6,241.00 |
6,245.00 |
0.0M |
| 2021-08-11 |
6,345.00 |
6,345.00 |
6,345.00 |
6,345.00 |
0.0M |
| 2021-08-10 |
6,400.00 |
6,400.00 |
6,400.00 |
6,400.00 |
0.0M |
| 2021-08-05 |
6,341.00 |
6,341.00 |
6,341.00 |
6,341.00 |
0.0M |
| 2021-08-04 |
6,290.00 |
6,290.00 |
6,290.00 |
6,290.00 |
0.0M |
| 2021-07-30 |
6,385.00 |
6,385.00 |
6,385.00 |
6,385.00 |
0.0M |
| 2021-07-16 |
6,213.00 |
6,213.00 |
6,213.00 |
6,213.00 |
0.0M |
| 2021-07-15 |
6,255.10 |
6,255.10 |
6,255.10 |
6,255.10 |
0.0M |
| 2021-07-13 |
6,425.00 |
6,425.00 |
6,425.00 |
6,425.00 |
0.0M |
| 2021-07-12 |
6,407.40 |
6,407.40 |
6,407.40 |
6,407.40 |
0.0M |
| 2021-07-09 |
6,249.00 |
6,325.00 |
6,249.00 |
6,325.00 |
0.0M |
| 2021-06-18 |
6,249.00 |
6,249.00 |
6,249.00 |
6,249.00 |
0.0M |
| 2021-06-16 |
6,140.00 |
6,140.00 |
6,140.00 |
6,140.00 |
0.0M |
| 2021-06-15 |
6,091.70 |
6,091.70 |
6,091.70 |
6,091.70 |
0.0M |
| 2021-06-14 |
6,068.00 |
6,068.00 |
6,068.00 |
6,068.00 |
0.0M |
| 2021-06-09 |
5,996.00 |
5,996.00 |
5,996.00 |
5,996.00 |
0.0M |
| 2021-06-08 |
6,026.69 |
6,026.69 |
6,026.69 |
6,026.69 |
0.0M |
| 2021-06-02 |
6,082.50 |
6,082.50 |
6,082.50 |
6,082.50 |
0.0M |
| 2021-05-26 |
6,078.00 |
6,082.50 |
6,078.00 |
6,082.50 |
0.0M |
| 2021-05-21 |
5,965.00 |
5,965.00 |
5,965.00 |
5,965.00 |
0.0M |
| 2021-05-13 |
5,892.00 |
5,892.00 |
5,892.00 |
5,892.00 |
0.0M |
| 2021-05-12 |
6,130.00 |
6,130.00 |
6,130.00 |
6,130.00 |
0.0M |
| 2021-05-11 |
6,100.00 |
6,100.00 |
6,100.00 |
6,100.00 |
0.0M |
| 2021-05-10 |
6,260.00 |
6,260.00 |
6,260.00 |
6,260.00 |
0.0M |
| 2021-05-07 |
6,260.00 |
6,260.00 |
6,260.00 |
6,260.00 |
0.0M |
| 2021-05-06 |
6,217.15 |
6,217.15 |
6,217.15 |
6,217.15 |
0.0M |
| 2021-05-05 |
6,500.00 |
6,500.00 |
6,500.00 |
6,500.00 |
0.0M |
| 2021-05-04 |
6,214.48 |
6,214.48 |
6,214.48 |
6,214.48 |
0.0M |
| 2021-05-03 |
6,339.00 |
6,348.00 |
6,339.00 |
6,348.00 |
0.0M |
| 2021-04-30 |
6,338.77 |
6,338.77 |
6,338.77 |
6,338.77 |
0.0M |
| 2021-04-22 |
6,152.85 |
6,152.85 |
6,152.85 |
6,152.85 |
0.0M |
| 2021-04-20 |
6,172.00 |
6,172.00 |
6,172.00 |
6,172.00 |
0.0M |
| 2021-04-08 |
6,135.00 |
6,135.00 |
6,135.00 |
6,135.00 |
0.0M |
| 2021-04-06 |
6,176.20 |
6,176.20 |
6,176.20 |
6,176.20 |
0.0M |
| 2021-04-05 |
6,222.00 |
6,222.00 |
6,222.00 |
6,222.00 |
0.0M |
| 2021-03-29 |
5,950.60 |
5,950.60 |
5,950.60 |
5,950.60 |
0.0M |
| 2021-03-19 |
5,935.00 |
5,935.00 |
5,935.00 |
5,935.00 |
0.0M |
| 2021-03-12 |
6,129.00 |
6,129.00 |
6,129.00 |
6,129.00 |
0.0M |
| 2021-03-09 |
6,112.50 |
6,253.99 |
6,112.50 |
6,128.10 |
0.0M |
| 2021-03-05 |
5,842.00 |
5,924.37 |
5,730.00 |
5,924.37 |
0.0M |
| 2021-03-04 |
5,740.00 |
5,810.00 |
5,740.00 |
5,810.00 |
0.0M |
| 2021-02-26 |
6,023.00 |
6,023.00 |
6,023.00 |
6,023.00 |
0.0M |
| 2021-02-24 |
5,924.00 |
5,931.00 |
5,924.00 |
5,930.00 |
0.0M |
| 2021-02-23 |
6,110.75 |
6,141.30 |
6,110.75 |
6,141.30 |
0.0M |
| 2021-02-17 |
6,080.35 |
6,080.35 |
6,080.35 |
6,080.35 |
0.0M |
| 2021-02-16 |
6,050.10 |
6,080.35 |
6,050.10 |
6,080.35 |
0.0M |
| 2021-02-11 |
6,020.00 |
6,020.00 |
6,020.00 |
6,020.00 |
0.0M |
| 2021-02-09 |
6,020.00 |
6,020.00 |
6,020.00 |
6,020.00 |
0.0M |
| 2021-02-04 |
6,030.00 |
6,030.00 |
6,021.00 |
6,021.00 |
0.0M |
| 2021-02-03 |
5,981.19 |
5,981.19 |
5,940.00 |
5,940.00 |
0.0M |
| 2021-02-02 |
5,940.00 |
5,940.00 |
5,940.00 |
5,940.00 |
0.0M |
| 2021-01-29 |
5,785.00 |
5,905.00 |
5,785.00 |
5,905.00 |
0.0M |
| 2021-01-25 |
5,904.00 |
5,904.00 |
5,904.00 |
5,904.00 |
0.0M |
| 2021-01-22 |
5,829.06 |
5,829.06 |
5,829.06 |
5,829.06 |
0.0M |
| 2021-01-20 |
5,742.00 |
5,742.00 |
5,742.00 |
5,742.00 |
0.0M |
| 2021-01-19 |
5,648.60 |
5,650.00 |
5,648.60 |
5,650.00 |
0.0M |
| 2021-01-13 |
5,900.00 |
5,900.00 |
5,900.00 |
5,900.00 |
0.0M |
| 2021-01-07 |
5,688.00 |
5,688.00 |
5,688.00 |
5,688.00 |
0.0M |
| 2021-01-06 |
5,500.00 |
5,514.00 |
5,500.00 |
5,511.00 |
0.0M |