| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
4,275.00 |
4,275.00 |
4,275.00 |
4,275.00 |
0.0M |
| 2022-12-22 |
4,360.00 |
4,360.00 |
4,360.00 |
4,360.00 |
0.0M |
| 2022-12-05 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0M |
| 2022-12-01 |
4,722.00 |
4,722.00 |
4,722.00 |
4,722.00 |
0.0M |
| 2022-11-10 |
4,590.00 |
4,590.00 |
4,590.00 |
4,590.00 |
0.0M |
| 2022-11-09 |
4,461.13 |
4,461.13 |
4,461.13 |
4,461.13 |
0.0M |
| 2022-11-08 |
4,498.10 |
4,498.10 |
4,498.10 |
4,498.10 |
0.0M |
| 2022-11-04 |
4,502.21 |
4,502.21 |
4,502.21 |
4,502.21 |
0.0M |
| 2022-11-01 |
4,450.00 |
4,700.00 |
4,450.00 |
4,700.00 |
0.0M |
| 2022-10-21 |
4,600.00 |
4,600.00 |
4,600.00 |
4,600.00 |
0.0M |
| 2022-10-19 |
4,900.00 |
4,900.00 |
4,900.00 |
4,900.00 |
0.0M |
| 2022-10-18 |
4,580.00 |
4,773.00 |
4,580.00 |
4,676.50 |
0.0M |
| 2022-10-10 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0M |
| 2022-10-05 |
4,780.00 |
4,780.00 |
4,780.00 |
4,780.00 |
0.0M |
| 2022-10-03 |
4,780.00 |
4,780.00 |
4,780.00 |
4,780.00 |
0.0M |
| 2022-09-22 |
4,930.00 |
4,930.00 |
4,930.00 |
4,930.00 |
0.0M |
| 2022-09-20 |
5,209.59 |
5,209.59 |
5,180.00 |
5,180.00 |
0.0M |
| 2022-09-12 |
5,433.72 |
5,433.72 |
5,433.72 |
5,433.72 |
0.0M |
| 2022-09-01 |
5,128.00 |
5,128.00 |
5,128.00 |
5,128.00 |
0.0M |
| 2022-08-30 |
5,229.00 |
5,229.00 |
5,229.00 |
5,229.00 |
0.0M |
| 2022-08-19 |
5,575.00 |
5,575.00 |
5,575.00 |
5,575.00 |
0.0M |
| 2022-08-16 |
5,706.71 |
5,706.71 |
5,706.71 |
5,706.71 |
0.0M |
| 2022-08-02 |
5,587.10 |
5,587.10 |
5,587.10 |
5,587.10 |
0.0M |
| 2022-08-01 |
5,476.73 |
5,476.73 |
5,476.73 |
5,476.73 |
0.0M |
| 2022-07-29 |
5,350.00 |
5,350.00 |
5,350.00 |
5,350.00 |
0.0M |
| 2022-07-22 |
5,245.00 |
5,245.00 |
5,245.00 |
5,245.00 |
0.0M |
| 2022-07-20 |
5,100.01 |
5,100.01 |
5,100.01 |
5,100.01 |
0.0M |
| 2022-07-15 |
4,938.00 |
4,938.00 |
4,938.00 |
4,938.00 |
0.0M |
| 2022-07-14 |
4,870.87 |
4,870.87 |
4,870.87 |
4,870.87 |
0.0M |
| 2022-07-08 |
4,897.50 |
4,897.50 |
4,897.50 |
4,897.50 |
0.0M |
| 2022-07-07 |
4,886.40 |
4,968.00 |
4,886.40 |
4,968.00 |
0.0M |
| 2022-07-06 |
4,870.00 |
4,870.00 |
4,870.00 |
4,870.00 |
0.0M |
| 2022-07-05 |
4,655.20 |
4,867.00 |
4,655.20 |
4,867.00 |
0.0M |
| 2022-07-01 |
4,646.60 |
4,646.60 |
4,325.00 |
4,634.00 |
0.0M |
| 2022-06-28 |
4,693.00 |
4,693.00 |
4,693.00 |
4,693.00 |
0.0M |
| 2022-06-24 |
4,800.35 |
4,800.35 |
4,800.35 |
4,800.35 |
0.0M |
| 2022-06-17 |
4,590.00 |
4,590.00 |
4,590.00 |
4,590.00 |
0.0M |
| 2022-06-14 |
4,737.67 |
4,737.67 |
4,681.00 |
4,681.00 |
0.0M |
| 2022-06-13 |
4,596.01 |
4,681.77 |
4,596.01 |
4,681.77 |
0.0M |
| 2022-06-10 |
4,785.00 |
4,785.00 |
4,785.00 |
4,785.00 |
0.0M |
| 2022-06-09 |
4,940.00 |
4,940.00 |
4,940.00 |
4,940.00 |
0.0M |
| 2022-06-07 |
4,951.85 |
5,020.00 |
4,951.85 |
5,020.00 |
0.0M |
| 2022-06-01 |
5,033.00 |
5,033.00 |
5,020.00 |
5,020.00 |
0.0M |
| 2022-05-27 |
4,998.00 |
4,998.00 |
4,998.00 |
4,998.00 |
0.0M |
| 2022-05-26 |
4,869.37 |
4,869.37 |
4,800.01 |
4,800.01 |
0.0M |
| 2022-05-24 |
4,562.00 |
4,562.00 |
4,562.00 |
4,562.00 |
0.0M |
| 2022-05-20 |
4,630.00 |
4,630.00 |
4,630.00 |
4,630.00 |
0.0M |
| 2022-05-18 |
4,801.21 |
4,801.21 |
4,750.00 |
4,750.00 |
0.0M |
| 2022-05-17 |
5,068.11 |
5,068.11 |
5,068.11 |
5,068.11 |
0.0M |
| 2022-05-16 |
4,990.00 |
4,990.00 |
4,990.00 |
4,990.00 |
0.0M |
| 2022-05-12 |
4,996.00 |
4,996.00 |
4,915.00 |
4,915.00 |
0.0M |
| 2022-05-10 |
5,057.09 |
5,057.09 |
5,057.09 |
5,057.09 |
0.0M |
| 2022-05-09 |
5,190.00 |
5,190.00 |
5,190.00 |
5,190.00 |
0.0M |
| 2022-05-06 |
5,284.05 |
5,284.05 |
5,284.05 |
5,284.05 |
0.0M |
| 2022-05-05 |
5,394.66 |
5,394.66 |
5,394.66 |
5,394.66 |
0.0M |
| 2022-05-02 |
5,480.80 |
5,570.37 |
5,480.80 |
5,570.37 |
0.0M |
| 2022-04-29 |
5,778.39 |
5,778.39 |
5,627.00 |
5,627.00 |
0.0M |
| 2022-04-28 |
5,750.00 |
5,750.00 |
5,750.00 |
5,750.00 |
0.0M |
| 2022-04-22 |
5,912.80 |
5,912.80 |
5,912.80 |
5,912.80 |
0.0M |
| 2022-04-21 |
6,024.00 |
6,024.00 |
5,990.00 |
5,994.81 |
0.0M |
| 2022-04-19 |
6,090.00 |
6,100.00 |
6,090.00 |
6,100.00 |
0.0M |
| 2022-04-12 |
5,800.00 |
5,800.00 |
5,800.00 |
5,800.00 |
0.0M |
| 2022-04-06 |
5,974.61 |
5,974.64 |
5,962.00 |
5,970.00 |
0.0M |
| 2022-04-05 |
6,091.59 |
6,091.59 |
6,091.59 |
6,091.59 |
0.0M |
| 2022-04-04 |
6,169.00 |
6,169.00 |
6,169.00 |
6,169.00 |
0.0M |
| 2022-03-31 |
6,169.00 |
6,169.00 |
6,169.00 |
6,169.00 |
0.0M |
| 2022-03-25 |
6,058.00 |
6,058.00 |
6,058.00 |
6,058.00 |
0.0M |
| 2022-03-23 |
6,163.80 |
6,163.80 |
6,163.80 |
6,163.80 |
0.0M |
| 2022-03-17 |
5,800.00 |
6,023.00 |
5,800.00 |
6,023.00 |
0.0M |
| 2022-03-16 |
5,990.00 |
5,990.00 |
5,990.00 |
5,990.00 |
0.0M |
| 2022-03-14 |
5,811.00 |
5,811.00 |
5,811.00 |
5,811.00 |
0.0M |
| 2022-03-11 |
5,908.00 |
5,908.00 |
5,908.00 |
5,908.00 |
0.0M |
| 2022-03-09 |
5,908.00 |
5,908.00 |
5,908.00 |
5,908.00 |
0.0M |
| 2022-03-07 |
6,004.00 |
6,004.00 |
6,004.00 |
6,004.00 |
0.0M |
| 2022-03-04 |
5,960.00 |
5,960.00 |
5,960.00 |
5,960.00 |
0.0M |
| 2022-03-03 |
6,086.00 |
6,086.00 |
6,086.00 |
6,086.00 |
0.0M |
| 2022-02-28 |
6,088.00 |
6,088.00 |
6,088.00 |
6,088.00 |
0.0M |
| 2022-02-23 |
5,790.00 |
5,790.00 |
5,715.00 |
5,715.00 |
0.0M |
| 2022-02-22 |
6,037.00 |
6,037.00 |
5,902.03 |
5,902.03 |
0.0M |
| 2022-02-18 |
6,092.00 |
6,092.00 |
6,092.00 |
6,092.00 |
0.0M |
| 2022-02-15 |
6,295.00 |
6,295.00 |
6,295.00 |
6,295.00 |
0.0M |
| 2022-02-11 |
6,369.05 |
6,369.05 |
6,369.05 |
6,369.05 |
0.0M |
| 2022-02-04 |
6,298.20 |
6,298.20 |
6,298.20 |
6,298.20 |
0.0M |
| 2022-02-03 |
6,300.00 |
6,300.00 |
6,300.00 |
6,300.00 |
0.0M |
| 2022-02-01 |
6,248.41 |
6,344.00 |
6,248.01 |
6,248.41 |
0.0M |
| 2022-01-27 |
6,080.00 |
6,080.00 |
6,050.00 |
6,050.00 |
0.0M |
| 2022-01-26 |
6,137.66 |
6,137.66 |
6,137.66 |
6,137.66 |
0.0M |
| 2022-01-25 |
6,137.66 |
6,137.66 |
6,137.66 |
6,137.66 |
0.0M |
| 2022-01-24 |
5,935.00 |
6,217.60 |
5,922.50 |
6,217.60 |
0.0M |
| 2022-01-21 |
6,125.00 |
6,125.00 |
6,125.00 |
6,125.00 |
0.0M |
| 2022-01-20 |
6,362.20 |
6,362.20 |
6,362.20 |
6,362.20 |
0.0M |
| 2022-01-19 |
6,515.00 |
6,515.00 |
6,515.00 |
6,515.00 |
0.0M |
| 2022-01-18 |
6,500.00 |
6,536.00 |
6,500.00 |
6,536.00 |
0.0M |
| 2022-01-13 |
6,829.65 |
6,829.65 |
6,829.65 |
6,829.65 |
0.0M |
| 2022-01-12 |
6,800.72 |
6,805.00 |
6,800.72 |
6,805.00 |
0.0M |
| 2022-01-11 |
6,703.78 |
6,703.78 |
6,703.78 |
6,703.78 |
0.0M |
| 2022-01-10 |
6,683.59 |
6,683.59 |
6,683.59 |
6,683.59 |
0.0M |
| 2022-01-07 |
6,750.01 |
6,825.75 |
6,750.01 |
6,759.00 |
0.1M |
| 2022-01-06 |
6,949.99 |
6,949.99 |
6,949.99 |
6,949.99 |
0.0M |