71,800.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 117,896.00 | 117,896.00 | 115,584.00 | 116,162.00 | 0.0M |
| 2021-12-29 | 115,584.00 | 119,630.00 | 115,353.00 | 118,474.00 | 0.0M |
| 2021-12-28 | 115,584.00 | 116,162.00 | 113,966.00 | 115,584.00 | 0.0M |
| 2021-12-27 | 115,353.00 | 117,896.00 | 114,313.00 | 115,584.00 | 0.0M |
| 2021-12-26 | 99,900.00 | 99,900.00 | 99,900.00 | 99,900.00 | 0.0M |
| 2021-12-24 | 113,966.00 | 116,740.00 | 113,966.00 | 115,469.00 | 0.0M |
| 2021-12-23 | 114,660.00 | 115,584.00 | 112,695.00 | 113,851.00 | 0.0M |
| 2021-12-22 | 115,584.00 | 116,162.00 | 114,660.00 | 115,122.00 | 0.0M |
| 2021-12-21 | 117,318.00 | 117,318.00 | 113,619.00 | 114,660.00 | 0.0M |
| 2021-12-20 | 119,052.00 | 120,208.00 | 116,162.00 | 116,740.00 | 0.0M |
| 2021-12-19 | 104,000.00 | 104,000.00 | 104,000.00 | 104,000.00 | 0.0M |
| 2021-12-17 | 115,353.00 | 120,786.00 | 115,238.00 | 120,208.00 | 0.0M |
| 2021-12-16 | 119,052.00 | 120,208.00 | 116,740.00 | 116,740.00 | 0.0M |
| 2021-12-15 | 119,052.00 | 120,786.00 | 117,318.00 | 117,896.00 | 0.0M |
| 2021-12-14 | 117,318.00 | 119,630.00 | 116,740.00 | 119,052.00 | 0.0M |
| 2021-12-13 | 120,786.00 | 121,364.00 | 117,318.00 | 117,896.00 | 0.0M |
| 2021-12-12 | 104,500.00 | 104,500.00 | 104,500.00 | 104,500.00 | 0.0M |
| 2021-12-10 | 121,942.00 | 124,831.00 | 120,208.00 | 120,786.00 | 0.0M |
| 2021-12-09 | 121,364.00 | 124,831.00 | 120,786.00 | 123,675.00 | 0.0M |
| 2021-12-08 | 124,253.00 | 124,831.00 | 120,786.00 | 121,364.00 | 0.0M |
| 2021-12-07 | 125,987.00 | 126,565.00 | 121,364.00 | 121,942.00 | 0.0M |
| 2021-12-06 | 120,208.00 | 126,565.00 | 118,474.00 | 124,831.00 | 0.0M |
| 2021-12-05 | 105,000.00 | 105,000.00 | 105,000.00 | 105,000.00 | 0.0M |
| 2021-12-03 | 120,208.00 | 123,675.00 | 119,630.00 | 121,364.00 | 0.0M |
| 2021-12-02 | 119,052.00 | 123,097.00 | 117,318.00 | 119,630.00 | 0.0M |
| 2021-12-01 | 114,429.00 | 121,364.00 | 113,157.00 | 120,786.00 | 0.1M |
| 2021-11-30 | 116,740.00 | 119,630.00 | 112,232.00 | 114,429.00 | 0.1M |
| 2021-11-29 | 114,544.00 | 119,052.00 | 113,851.00 | 116,162.00 | 0.1M |
| 2021-11-28 | 103,000.00 | 103,000.00 | 103,000.00 | 103,000.00 | 0.0M |
| 2021-11-26 | 124,253.00 | 128,299.00 | 119,052.00 | 119,052.00 | 0.1M |
| 2021-11-25 | 123,097.00 | 124,831.00 | 122,519.00 | 122,519.00 | 0.0M |
| 2021-11-24 | 124,253.00 | 124,831.00 | 120,208.00 | 123,097.00 | 0.0M |
| 2021-11-23 | 124,831.00 | 134,078.00 | 123,097.00 | 124,253.00 | 0.1M |
| 2021-11-22 | 122,519.00 | 124,831.00 | 119,052.00 | 124,831.00 | 0.1M |
| 2021-11-21 | 106,500.00 | 106,500.00 | 106,500.00 | 106,500.00 | 0.0M |
| 2021-11-19 | 125,409.00 | 125,409.00 | 121,942.00 | 123,097.00 | 0.0M |
| 2021-11-18 | 123,675.00 | 125,409.00 | 119,052.00 | 125,409.00 | 0.1M |
| 2021-11-17 | 128,877.00 | 131,188.00 | 124,253.00 | 124,253.00 | 0.1M |
| 2021-11-16 | 129,455.00 | 130,610.00 | 127,143.00 | 128,877.00 | 0.0M |
| 2021-11-15 | 131,188.00 | 131,766.00 | 126,565.00 | 130,032.00 | 0.1M |
| 2021-11-12 | 129,455.00 | 133,500.00 | 128,299.00 | 131,766.00 | 0.0M |
| 2021-11-11 | 125,409.00 | 130,032.00 | 124,831.00 | 128,877.00 | 0.1M |
| 2021-11-10 | 130,610.00 | 131,188.00 | 125,987.00 | 126,565.00 | 0.1M |
| 2021-11-09 | 135,234.00 | 135,812.00 | 130,610.00 | 131,188.00 | 0.0M |
| 2021-11-08 | 133,500.00 | 134,078.00 | 128,877.00 | 133,500.00 | 0.1M |
| 2021-11-05 | 138,123.00 | 138,123.00 | 132,344.00 | 133,500.00 | 0.0M |
| 2021-11-04 | 139,857.00 | 141,591.00 | 135,812.00 | 136,390.00 | 0.1M |
| 2021-11-03 | 137,545.00 | 142,169.00 | 135,812.00 | 139,279.00 | 0.1M |
| 2021-11-02 | 133,500.00 | 138,123.00 | 133,500.00 | 134,656.00 | 0.1M |
| 2021-11-01 | 137,545.00 | 138,123.00 | 131,766.00 | 133,500.00 | 0.1M |
| 2021-10-31 | 116,500.00 | 116,500.00 | 116,500.00 | 116,500.00 | 0.0M |
| 2021-10-29 | 135,812.00 | 137,545.00 | 134,078.00 | 134,656.00 | 0.1M |
| 2021-10-28 | 136,968.00 | 139,857.00 | 134,656.00 | 135,234.00 | 0.1M |
| 2021-10-27 | 142,747.00 | 143,903.00 | 136,968.00 | 137,545.00 | 0.1M |
| 2021-10-26 | 146,792.00 | 149,104.00 | 142,747.00 | 143,903.00 | 0.1M |
| 2021-10-25 | 143,325.00 | 145,058.00 | 139,857.00 | 143,325.00 | 0.1M |
| 2021-10-24 | 123,500.00 | 123,500.00 | 123,500.00 | 123,500.00 | 0.0M |
| 2021-10-22 | 147,948.00 | 149,104.00 | 141,591.00 | 142,747.00 | 0.1M |
| 2021-10-21 | 153,727.00 | 153,727.00 | 147,948.00 | 148,526.00 | 0.1M |
| 2021-10-20 | 154,883.00 | 158,929.00 | 151,993.00 | 153,149.00 | 0.1M |
| 2021-10-19 | 153,149.00 | 157,195.00 | 150,838.00 | 154,305.00 | 0.1M |
| 2021-10-18 | 153,149.00 | 153,727.00 | 147,370.00 | 147,948.00 | 0.1M |
| 2021-10-17 | 132,500.00 | 132,500.00 | 132,500.00 | 132,500.00 | 0.0M |
| 2021-10-15 | 156,039.00 | 160,084.00 | 153,149.00 | 153,149.00 | 0.1M |
| 2021-10-14 | 154,883.00 | 158,929.00 | 153,727.00 | 154,305.00 | 0.1M |
| 2021-10-13 | 151,416.00 | 154,305.00 | 150,838.00 | 153,149.00 | 0.0M |
| 2021-10-12 | 152,571.00 | 157,195.00 | 151,416.00 | 151,416.00 | 0.1M |
| 2021-10-11 | 132,000.00 | 132,000.00 | 132,000.00 | 132,000.00 | 0.0M |
| 2021-10-08 | 150,838.00 | 157,773.00 | 149,682.00 | 152,571.00 | 0.2M |
| 2021-10-07 | 144,481.00 | 150,260.00 | 141,591.00 | 148,526.00 | 0.1M |
| 2021-10-06 | 151,416.00 | 152,571.00 | 142,169.00 | 142,169.00 | 0.1M |
| 2021-10-05 | 150,260.00 | 153,727.00 | 147,370.00 | 149,104.00 | 0.1M |
| 2021-10-01 | 150,260.00 | 154,305.00 | 146,792.00 | 151,993.00 | 0.1M |
| 2021-09-30 | 152,571.00 | 156,617.00 | 150,260.00 | 151,993.00 | 0.1M |
| 2021-09-29 | 154,883.00 | 156,039.00 | 145,058.00 | 151,993.00 | 0.3M |
| 2021-09-28 | 167,597.00 | 168,175.00 | 158,929.00 | 159,506.00 | 0.1M |
| 2021-09-27 | 161,240.00 | 172,221.00 | 160,084.00 | 168,753.00 | 0.2M |
| 2021-09-26 | 138,500.00 | 138,500.00 | 138,500.00 | 138,500.00 | 0.0M |
| 2021-09-24 | 160,084.00 | 165,864.00 | 157,773.00 | 160,084.00 | 0.1M |
| 2021-09-23 | 166,442.00 | 168,753.00 | 159,506.00 | 159,506.00 | 0.1M |
| 2021-09-22 | 146,000.00 | 146,000.00 | 146,000.00 | 146,000.00 | 0.0M |
| 2021-09-17 | 169,331.00 | 170,487.00 | 165,286.00 | 168,753.00 | 0.1M |
| 2021-09-16 | 168,753.00 | 183,779.00 | 165,864.00 | 171,643.00 | 0.6M |
| 2021-09-15 | 164,130.00 | 164,708.00 | 159,506.00 | 162,396.00 | 0.1M |
| 2021-09-14 | 163,552.00 | 164,708.00 | 157,773.00 | 162,974.00 | 0.1M |
| 2021-09-13 | 160,662.00 | 168,175.00 | 158,351.00 | 162,396.00 | 0.2M |
| 2021-09-12 | 138,000.00 | 138,000.00 | 138,000.00 | 138,000.00 | 0.0M |
| 2021-09-10 | 157,773.00 | 162,396.00 | 156,617.00 | 159,506.00 | 0.1M |
| 2021-09-09 | 161,818.00 | 165,286.00 | 156,039.00 | 159,506.00 | 0.2M |
| 2021-09-08 | 171,065.00 | 173,377.00 | 160,084.00 | 162,974.00 | 0.2M |
| 2021-09-07 | 167,597.00 | 174,532.00 | 166,442.00 | 169,331.00 | 0.2M |
| 2021-09-06 | 164,130.00 | 172,221.00 | 162,974.00 | 167,597.00 | 0.2M |
| 2021-09-05 | 143,000.00 | 143,000.00 | 143,000.00 | 143,000.00 | 0.0M |
| 2021-09-03 | 169,331.00 | 169,909.00 | 162,396.00 | 165,286.00 | 0.2M |
| 2021-09-02 | 158,351.00 | 173,955.00 | 155,461.00 | 168,175.00 | 0.7M |
| 2021-09-01 | 154,883.00 | 165,286.00 | 153,727.00 | 157,773.00 | 0.4M |
| 2021-08-31 | 149,104.00 | 156,039.00 | 146,792.00 | 153,727.00 | 0.2M |
| 2021-08-30 | 152,571.00 | 157,195.00 | 147,948.00 | 147,948.00 | 0.2M |
| 2021-08-29 | 131,000.00 | 131,000.00 | 131,000.00 | 131,000.00 | 0.0M |
| 2021-08-27 | 152,571.00 | 156,039.00 | 149,104.00 | 151,416.00 | 0.2M |
| 2021-08-26 | 156,617.00 | 158,351.00 | 149,682.00 | 153,727.00 | 0.3M |
| 2021-08-25 | 156,617.00 | 167,019.00 | 153,149.00 | 159,506.00 | 0.7M |
| 2021-08-24 | 135,812.00 | 163,552.00 | 134,656.00 | 158,351.00 | 1.8M |
| 2021-08-23 | 136,390.00 | 136,968.00 | 130,032.00 | 132,922.00 | 0.1M |
| 2021-08-22 | 114,500.00 | 114,500.00 | 114,500.00 | 114,500.00 | 0.0M |
| 2021-08-20 | 139,857.00 | 141,591.00 | 130,032.00 | 132,344.00 | 0.3M |
| 2021-08-19 | 135,812.00 | 146,214.00 | 135,812.00 | 141,591.00 | 0.5M |
| 2021-08-18 | 133,500.00 | 138,123.00 | 132,922.00 | 135,234.00 | 0.1M |
| 2021-08-17 | 138,701.00 | 139,279.00 | 127,143.00 | 134,656.00 | 0.3M |
| 2021-08-16 | 122,500.00 | 122,500.00 | 122,500.00 | 122,500.00 | 0.0M |
| 2021-08-13 | 142,169.00 | 143,325.00 | 134,078.00 | 141,591.00 | 0.2M |
| 2021-08-12 | 131,188.00 | 146,792.00 | 130,032.00 | 140,435.00 | 0.5M |
| 2021-08-11 | 128,299.00 | 134,656.00 | 128,299.00 | 130,032.00 | 0.1M |
| 2021-08-10 | 128,299.00 | 138,123.00 | 127,143.00 | 128,299.00 | 0.2M |
| 2021-08-09 | 128,299.00 | 132,922.00 | 125,987.00 | 128,299.00 | 0.1M |
| 2021-08-08 | 112,500.00 | 112,500.00 | 112,500.00 | 112,500.00 | 0.0M |
| 2021-08-06 | 135,234.00 | 136,968.00 | 128,877.00 | 130,032.00 | 0.1M |
| 2021-08-05 | 136,390.00 | 139,279.00 | 133,500.00 | 135,812.00 | 0.1M |
| 2021-08-04 | 130,610.00 | 138,123.00 | 124,253.00 | 136,390.00 | 0.3M |
| 2021-08-03 | 133,500.00 | 136,390.00 | 127,143.00 | 130,610.00 | 0.2M |
| 2021-08-02 | 135,812.00 | 139,279.00 | 131,188.00 | 134,656.00 | 0.2M |
| 2021-08-01 | 118,000.00 | 118,000.00 | 118,000.00 | 118,000.00 | 0.0M |
| 2021-07-30 | 143,325.00 | 145,058.00 | 136,390.00 | 136,390.00 | 0.1M |
| 2021-07-29 | 141,591.00 | 145,636.00 | 139,857.00 | 141,591.00 | 0.1M |
| 2021-07-28 | 141,013.00 | 147,948.00 | 141,013.00 | 142,747.00 | 0.1M |
| 2021-07-27 | 139,279.00 | 149,104.00 | 133,500.00 | 141,013.00 | 0.6M |
| 2021-07-26 | 128,877.00 | 156,039.00 | 121,942.00 | 136,968.00 | 1.8M |
| 2021-07-25 | 108,500.00 | 108,500.00 | 108,500.00 | 108,500.00 | 0.0M |
| 2021-07-23 | 104,026.00 | 125,409.00 | 103,217.00 | 125,409.00 | 1.5M |
| 2021-07-22 | 93,739.00 | 98,593.00 | 93,277.00 | 96,860.00 | 0.2M |
| 2021-07-21 | 92,699.00 | 93,739.00 | 92,005.00 | 93,045.00 | 0.0M |
| 2021-07-20 | 91,658.00 | 93,739.00 | 90,849.00 | 92,699.00 | 0.1M |
| 2021-07-19 | 95,819.00 | 95,819.00 | 91,427.00 | 93,855.00 | 0.1M |
| 2021-07-18 | 82,300.00 | 82,300.00 | 82,300.00 | 82,300.00 | 0.0M |
| 2021-07-16 | 87,960.00 | 96,744.00 | 87,960.00 | 95,126.00 | 0.2M |
| 2021-07-15 | 88,191.00 | 88,884.00 | 87,497.00 | 88,075.00 | 0.0M |
| 2021-07-14 | 88,769.00 | 89,347.00 | 87,151.00 | 87,497.00 | 0.0M |
| 2021-07-13 | 86,688.00 | 88,884.00 | 86,688.00 | 88,538.00 | 0.0M |
| 2021-07-12 | 86,573.00 | 88,306.00 | 84,955.00 | 86,919.00 | 0.0M |
| 2021-07-09 | 88,306.00 | 88,538.00 | 85,301.00 | 86,573.00 | 0.0M |
| 2021-07-08 | 89,578.00 | 89,809.00 | 87,844.00 | 88,769.00 | 0.0M |
| 2021-07-07 | 89,693.00 | 89,693.00 | 88,538.00 | 89,462.00 | 0.0M |
| 2021-07-06 | 89,578.00 | 90,387.00 | 89,000.00 | 89,693.00 | 0.0M |
| 2021-07-05 | 90,503.00 | 90,503.00 | 89,000.00 | 89,578.00 | 0.0M |
| 2021-07-02 | 89,116.00 | 89,925.00 | 89,000.00 | 89,925.00 | 0.0M |
| 2021-07-01 | 89,693.00 | 90,040.00 | 88,653.00 | 89,116.00 | 0.0M |
| 2021-06-30 | 90,156.00 | 90,503.00 | 89,116.00 | 89,693.00 | 0.0M |
| 2021-06-29 | 91,427.00 | 91,543.00 | 89,809.00 | 90,156.00 | 0.0M |
| 2021-06-28 | 91,543.00 | 91,543.00 | 90,156.00 | 91,081.00 | 0.0M |
| 2021-06-25 | 92,121.00 | 92,236.00 | 90,734.00 | 91,196.00 | 0.0M |
| 2021-06-24 | 90,156.00 | 92,583.00 | 89,347.00 | 91,658.00 | 0.0M |
| 2021-06-23 | 91,312.00 | 91,312.00 | 89,925.00 | 90,387.00 | 0.0M |
| 2021-06-22 | 90,965.00 | 92,121.00 | 90,618.00 | 90,965.00 | 0.0M |
| 2021-06-21 | 91,890.00 | 91,890.00 | 90,503.00 | 90,965.00 | 0.0M |
| 2021-06-18 | 93,277.00 | 94,201.00 | 91,658.00 | 92,814.00 | 0.0M |
| 2021-06-17 | 95,588.00 | 95,935.00 | 93,161.00 | 93,277.00 | 0.0M |
| 2021-06-16 | 90,503.00 | 96,166.00 | 90,503.00 | 95,242.00 | 0.1M |
| 2021-06-15 | 88,884.00 | 91,543.00 | 88,884.00 | 90,503.00 | 0.0M |
| 2021-06-14 | 88,653.00 | 89,809.00 | 88,422.00 | 89,000.00 | 0.0M |
| 2021-06-11 | 89,231.00 | 90,965.00 | 87,844.00 | 88,422.00 | 0.0M |
| 2021-06-10 | 87,382.00 | 89,231.00 | 86,804.00 | 89,231.00 | 0.0M |
| 2021-06-09 | 88,769.00 | 89,462.00 | 87,151.00 | 87,382.00 | 0.0M |
| 2021-06-08 | 89,925.00 | 89,925.00 | 88,538.00 | 88,769.00 | 0.0M |
| 2021-06-07 | 89,462.00 | 91,081.00 | 89,000.00 | 89,693.00 | 0.0M |
| 2021-06-04 | 90,503.00 | 90,503.00 | 89,000.00 | 89,231.00 | 0.0M |
| 2021-06-03 | 90,618.00 | 90,618.00 | 89,116.00 | 90,503.00 | 0.0M |
| 2021-06-02 | 90,040.00 | 90,734.00 | 89,116.00 | 89,693.00 | 0.0M |
| 2021-06-01 | 90,271.00 | 90,734.00 | 88,538.00 | 89,809.00 | 0.0M |
| 2021-05-31 | 91,543.00 | 91,543.00 | 89,578.00 | 89,925.00 | 0.0M |
| 2021-05-30 | 79,300.00 | 79,300.00 | 79,300.00 | 79,300.00 | 0.0M |
| 2021-05-28 | 91,312.00 | 92,814.00 | 90,849.00 | 91,658.00 | 0.0M |
| 2021-05-27 | 88,884.00 | 91,081.00 | 87,844.00 | 91,081.00 | 0.0M |
| 2021-05-26 | 86,573.00 | 89,578.00 | 86,342.00 | 88,769.00 | 0.0M |
| 2021-05-25 | 86,573.00 | 88,422.00 | 86,342.00 | 86,688.00 | 0.0M |
| 2021-05-24 | 88,538.00 | 88,538.00 | 85,879.00 | 86,573.00 | 0.0M |
| 2021-05-21 | 89,231.00 | 89,809.00 | 87,844.00 | 88,422.00 | 0.0M |
| 2021-05-20 | 91,081.00 | 91,081.00 | 88,422.00 | 88,538.00 | 0.1M |
| 2021-05-19 | 78,800.00 | 78,800.00 | 78,800.00 | 78,800.00 | 0.0M |
| 2021-05-18 | 92,468.00 | 92,468.00 | 89,925.00 | 91,081.00 | 0.0M |
| 2021-05-17 | 93,277.00 | 94,201.00 | 90,618.00 | 91,312.00 | 0.0M |
| 2021-05-14 | 90,387.00 | 91,312.00 | 89,000.00 | 91,312.00 | 0.0M |
| 2021-05-13 | 91,312.00 | 91,890.00 | 88,306.00 | 90,271.00 | 0.1M |
| 2021-05-12 | 96,860.00 | 97,091.00 | 91,658.00 | 92,468.00 | 0.1M |
| 2021-05-11 | 95,588.00 | 97,553.00 | 94,432.00 | 96,166.00 | 0.0M |
| 2021-05-10 | 97,438.00 | 98,362.00 | 96,051.00 | 96,629.00 | 0.0M |
| 2021-05-07 | 97,669.00 | 97,669.00 | 95,588.00 | 97,206.00 | 0.0M |
| 2021-05-06 | 95,819.00 | 97,553.00 | 95,473.00 | 96,860.00 | 0.0M |
| 2021-05-05 | 83,800.00 | 83,800.00 | 83,800.00 | 83,800.00 | 0.0M |
| 2021-05-04 | 96,282.00 | 97,091.00 | 94,086.00 | 96,860.00 | 0.0M |
| 2021-05-03 | 98,131.00 | 100,327.00 | 96,166.00 | 96,629.00 | 0.0M |
| 2021-05-02 | 85,800.00 | 85,800.00 | 85,800.00 | 85,800.00 | 0.0M |
| 2021-04-30 | 98,478.00 | 99,865.00 | 95,357.00 | 99,171.00 | 0.1M |
| 2021-04-29 | 101,368.00 | 102,408.00 | 97,900.00 | 98,478.00 | 0.1M |
| 2021-04-28 | 103,679.00 | 103,795.00 | 100,443.00 | 102,177.00 | 0.1M |
| 2021-04-27 | 108,418.00 | 110,614.00 | 103,795.00 | 103,795.00 | 0.1M |
| 2021-04-26 | 102,639.00 | 109,805.00 | 99,981.00 | 106,569.00 | 0.2M |
| 2021-04-23 | 95,819.00 | 101,714.00 | 93,623.00 | 101,714.00 | 0.1M |
| 2021-04-22 | 97,322.00 | 97,438.00 | 95,357.00 | 96,282.00 | 0.1M |
| 2021-04-21 | 93,277.00 | 99,171.00 | 93,161.00 | 97,322.00 | 0.2M |
| 2021-04-20 | 91,081.00 | 96,051.00 | 89,116.00 | 92,352.00 | 0.2M |
| 2021-04-19 | 84,723.00 | 87,613.00 | 83,799.00 | 87,497.00 | 0.1M |
| 2021-04-16 | 82,412.00 | 83,799.00 | 80,562.00 | 81,718.00 | 0.0M |
| 2021-04-15 | 81,256.00 | 82,643.00 | 80,100.00 | 81,371.00 | 0.0M |
| 2021-04-14 | 80,793.00 | 81,718.00 | 80,331.00 | 81,256.00 | 0.0M |
| 2021-04-13 | 79,060.00 | 83,221.00 | 78,597.00 | 80,216.00 | 0.1M |
| 2021-04-12 | 77,788.00 | 78,944.00 | 77,095.00 | 78,597.00 | 0.0M |
| 2021-04-09 | 77,210.00 | 77,904.00 | 76,748.00 | 77,557.00 | 0.0M |
| 2021-04-08 | 77,442.00 | 78,019.00 | 75,708.00 | 77,557.00 | 0.0M |
| 2021-04-07 | 78,251.00 | 79,175.00 | 77,557.00 | 77,673.00 | 0.0M |
| 2021-04-06 | 78,713.00 | 78,829.00 | 77,904.00 | 78,713.00 | 0.0M |
| 2021-04-05 | 79,406.00 | 79,406.00 | 77,326.00 | 78,482.00 | 0.0M |
| 2021-04-02 | 78,829.00 | 79,060.00 | 77,095.00 | 78,482.00 | 0.0M |
| 2021-04-01 | 78,135.00 | 78,713.00 | 76,748.00 | 78,251.00 | 0.0M |
| 2021-03-31 | 77,788.00 | 78,366.00 | 76,401.00 | 78,135.00 | 0.0M |
| 2021-03-30 | 76,055.00 | 78,019.00 | 75,823.00 | 77,788.00 | 0.0M |
| 2021-03-29 | 76,286.00 | 77,788.00 | 75,361.00 | 75,823.00 | 0.0M |
| 2021-03-26 | 75,708.00 | 77,673.00 | 74,899.00 | 76,055.00 | 0.0M |
| 2021-03-25 | 75,245.00 | 76,632.00 | 74,552.00 | 75,823.00 | 0.0M |
| 2021-03-24 | 76,170.00 | 76,517.00 | 74,552.00 | 75,939.00 | 0.0M |
| 2021-03-23 | 78,366.00 | 79,175.00 | 76,170.00 | 76,517.00 | 0.0M |
| 2021-03-22 | 79,291.00 | 80,100.00 | 77,673.00 | 78,366.00 | 0.0M |
| 2021-03-19 | 79,869.00 | 80,216.00 | 78,251.00 | 80,216.00 | 0.0M |
| 2021-03-18 | 78,597.00 | 81,371.00 | 76,517.00 | 80,909.00 | 0.0M |
| 2021-03-17 | 78,135.00 | 79,175.00 | 77,210.00 | 78,597.00 | 0.0M |
| 2021-03-16 | 77,095.00 | 80,678.00 | 76,286.00 | 78,944.00 | 0.0M |
| 2021-03-15 | 72,934.00 | 78,366.00 | 72,934.00 | 76,286.00 | 0.1M |
| 2021-03-14 | 62,100.00 | 62,100.00 | 62,100.00 | 62,100.00 | 0.0M |
| 2021-03-12 | 71,431.00 | 72,471.00 | 70,622.00 | 71,778.00 | 0.0M |
| 2021-03-11 | 70,044.00 | 71,316.00 | 69,929.00 | 70,506.00 | 0.0M |
| 2021-03-10 | 72,703.00 | 72,703.00 | 69,697.00 | 69,813.00 | 0.0M |
| 2021-03-09 | 72,818.00 | 72,818.00 | 68,542.00 | 72,240.00 | 0.0M |
| 2021-03-08 | 73,281.00 | 73,281.00 | 69,351.00 | 72,009.00 | 0.0M |
| 2021-03-07 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.0M |
| 2021-03-05 | 72,471.00 | 72,818.00 | 70,738.00 | 72,818.00 | 0.0M |
| 2021-03-04 | 72,818.00 | 74,205.00 | 70,506.00 | 73,281.00 | 0.0M |
| 2021-03-03 | 73,858.00 | 73,974.00 | 72,009.00 | 73,049.00 | 0.0M |
| 2021-03-02 | 72,934.00 | 75,708.00 | 72,818.00 | 73,396.00 | 0.0M |
| 2021-02-26 | 70,506.00 | 72,471.00 | 69,697.00 | 72,009.00 | 0.0M |
| 2021-02-25 | 73,974.00 | 73,974.00 | 71,547.00 | 72,587.00 | 0.0M |
| 2021-02-24 | 77,442.00 | 77,788.00 | 69,813.00 | 71,778.00 | 0.1M |
| 2021-02-23 | 74,436.00 | 79,175.00 | 73,396.00 | 77,788.00 | 0.1M |
| 2021-02-22 | 74,668.00 | 78,597.00 | 73,858.00 | 75,477.00 | 0.1M |
| 2021-02-19 | 72,009.00 | 74,321.00 | 69,813.00 | 74,090.00 | 0.0M |
| 2021-02-18 | 72,009.00 | 73,049.00 | 71,084.00 | 72,009.00 | 0.0M |
| 2021-02-17 | 72,240.00 | 76,055.00 | 70,738.00 | 72,125.00 | 0.1M |
| 2021-02-16 | 70,738.00 | 73,627.00 | 69,813.00 | 72,356.00 | 0.1M |
| 2021-02-15 | 66,923.00 | 70,738.00 | 65,999.00 | 70,738.00 | 0.1M |
| 2021-02-14 | 56,400.00 | 56,400.00 | 56,400.00 | 56,400.00 | 0.0M |
| 2021-02-10 | 66,461.00 | 66,923.00 | 64,496.00 | 65,190.00 | 0.0M |
| 2021-02-09 | 68,426.00 | 68,426.00 | 65,999.00 | 66,345.00 | 0.0M |
| 2021-02-08 | 66,114.00 | 70,160.00 | 64,843.00 | 68,426.00 | 0.1M |
| 2021-02-05 | 64,727.00 | 65,190.00 | 63,225.00 | 65,074.00 | 0.0M |
| 2021-02-04 | 63,918.00 | 64,265.00 | 62,647.00 | 63,918.00 | 0.0M |
| 2021-02-03 | 62,416.00 | 64,149.00 | 60,797.00 | 63,918.00 | 0.1M |
| 2021-02-02 | 59,873.00 | 63,456.00 | 59,873.00 | 61,953.00 | 0.1M |
| 2021-02-01 | 59,526.00 | 60,451.00 | 58,717.00 | 59,873.00 | 0.0M |
| 2021-01-31 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 0.0M |
| 2021-01-29 | 60,451.00 | 61,375.00 | 58,717.00 | 58,948.00 | 0.1M |
| 2021-01-28 | 59,410.00 | 60,219.00 | 58,601.00 | 59,757.00 | 0.0M |
| 2021-01-27 | 62,184.00 | 62,994.00 | 59,873.00 | 59,988.00 | 0.1M |
| 2021-01-26 | 64,381.00 | 64,381.00 | 61,144.00 | 62,300.00 | 0.1M |
| 2021-01-25 | 63,918.00 | 66,692.00 | 62,531.00 | 64,034.00 | 0.1M |
| 2021-01-24 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0M |
| 2021-01-22 | 59,410.00 | 63,456.00 | 59,295.00 | 62,300.00 | 0.1M |
| 2021-01-21 | 57,792.00 | 59,757.00 | 57,677.00 | 59,410.00 | 0.1M |
| 2021-01-20 | 57,619.00 | 58,139.00 | 56,925.00 | 57,677.00 | 0.1M |
| 2021-01-19 | 58,139.00 | 58,601.00 | 57,272.00 | 57,561.00 | 0.0M |
| 2021-01-18 | 56,636.00 | 58,717.00 | 55,943.00 | 57,677.00 | 0.1M |
| 2021-01-17 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.0M |
| 2021-01-15 | 56,636.00 | 57,214.00 | 56,058.00 | 56,636.00 | 0.1M |
| 2021-01-14 | 56,001.00 | 56,405.00 | 55,596.00 | 56,347.00 | 0.0M |
| 2021-01-13 | 56,001.00 | 56,290.00 | 55,481.00 | 55,885.00 | 0.0M |
| 2021-01-12 | 55,596.00 | 56,405.00 | 55,192.00 | 55,885.00 | 0.0M |
| 2021-01-11 | 57,272.00 | 57,330.00 | 55,192.00 | 55,596.00 | 0.1M |
| 2021-01-08 | 56,925.00 | 57,330.00 | 56,174.00 | 56,925.00 | 0.0M |
| 2021-01-07 | 57,156.00 | 57,214.00 | 56,232.00 | 56,925.00 | 0.0M |
| 2021-01-06 | 57,445.00 | 57,792.00 | 55,943.00 | 56,579.00 | 0.0M |
| 2021-01-05 | 56,290.00 | 57,792.00 | 55,712.00 | 57,388.00 | 0.0M |
| 2021-01-04 | 55,827.00 | 56,405.00 | 55,423.00 | 56,405.00 | 0.0M |