198,100.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 158,600.00 | 159,200.00 | 156,800.00 | 156,800.00 | 0.0M |
| 2024-12-27 | 157,800.00 | 158,600.00 | 157,400.00 | 158,100.00 | 0.0M |
| 2024-12-26 | 156,100.00 | 157,800.00 | 156,100.00 | 157,800.00 | 0.0M |
| 2024-12-25 | 156,300.00 | 156,700.00 | 155,500.00 | 156,200.00 | 0.0M |
| 2024-12-24 | 156,100.00 | 156,400.00 | 155,400.00 | 156,400.00 | 0.0M |
| 2024-12-23 | 154,500.00 | 156,600.00 | 154,500.00 | 155,900.00 | 0.0M |
| 2024-12-20 | 154,000.00 | 155,500.00 | 153,700.00 | 153,900.00 | 0.0M |
| 2024-12-19 | 153,500.00 | 154,200.00 | 152,900.00 | 153,400.00 | 0.0M |
| 2024-12-18 | 154,400.00 | 155,400.00 | 153,900.00 | 153,900.00 | 0.0M |
| 2024-12-17 | 154,900.00 | 155,400.00 | 153,900.00 | 154,100.00 | 0.0M |
| 2024-12-16 | 156,000.00 | 156,300.00 | 155,000.00 | 155,800.00 | 0.0M |
| 2024-12-13 | 155,500.00 | 156,800.00 | 155,100.00 | 156,000.00 | 0.0M |
| 2024-12-12 | 155,300.00 | 156,500.00 | 155,300.00 | 156,000.00 | 0.0M |
| 2024-12-11 | 155,000.00 | 156,000.00 | 154,900.00 | 155,500.00 | 0.0M |
| 2024-12-10 | 155,200.00 | 155,300.00 | 154,500.00 | 155,300.00 | 0.0M |
| 2024-12-09 | 156,500.00 | 157,000.00 | 154,600.00 | 155,100.00 | 0.0M |
| 2024-12-06 | 157,000.00 | 157,500.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2024-12-05 | 156,200.00 | 157,600.00 | 156,200.00 | 156,600.00 | 0.0M |
| 2024-12-04 | 158,200.00 | 158,400.00 | 156,300.00 | 156,300.00 | 0.0M |
| 2024-12-03 | 157,800.00 | 158,200.00 | 157,200.00 | 157,900.00 | 0.0M |
| 2024-12-02 | 158,500.00 | 158,800.00 | 157,300.00 | 157,300.00 | 0.0M |
| 2024-11-29 | 158,500.00 | 159,600.00 | 157,200.00 | 157,200.00 | 0.0M |
| 2024-11-28 | 158,600.00 | 159,000.00 | 157,500.00 | 158,500.00 | 0.0M |
| 2024-11-27 | 159,400.00 | 159,700.00 | 157,900.00 | 158,700.00 | 0.0M |
| 2024-11-26 | 158,800.00 | 159,500.00 | 158,300.00 | 158,900.00 | 0.0M |
| 2024-11-25 | 158,500.00 | 160,100.00 | 158,500.00 | 158,600.00 | 0.0M |
| 2024-11-22 | 158,700.00 | 159,300.00 | 157,700.00 | 158,600.00 | 0.0M |
| 2024-11-21 | 159,400.00 | 159,500.00 | 157,900.00 | 158,100.00 | 0.0M |
| 2024-11-20 | 158,500.00 | 159,800.00 | 158,000.00 | 158,700.00 | 0.0M |
| 2024-11-19 | 157,900.00 | 158,600.00 | 157,400.00 | 157,800.00 | 0.0M |
| 2024-11-18 | 156,100.00 | 157,700.00 | 155,500.00 | 157,200.00 | 0.0M |
| 2024-11-15 | 154,500.00 | 156,400.00 | 154,300.00 | 156,000.00 | 0.0M |
| 2024-11-14 | 155,400.00 | 155,600.00 | 153,400.00 | 153,700.00 | 0.0M |
| 2024-11-13 | 156,200.00 | 156,700.00 | 155,000.00 | 155,500.00 | 0.0M |
| 2024-11-12 | 155,000.00 | 156,800.00 | 155,000.00 | 155,800.00 | 0.0M |
| 2024-11-11 | 153,900.00 | 155,100.00 | 153,900.00 | 155,100.00 | 0.0M |
| 2024-11-08 | 153,500.00 | 156,000.00 | 153,500.00 | 154,500.00 | 0.0M |
| 2024-11-07 | 155,600.00 | 156,700.00 | 153,400.00 | 153,500.00 | 0.0M |
| 2024-11-06 | 153,300.00 | 156,200.00 | 153,200.00 | 156,200.00 | 0.0M |
| 2024-11-05 | 155,000.00 | 155,100.00 | 152,400.00 | 153,100.00 | 0.0M |
| 2024-11-01 | 154,600.00 | 155,500.00 | 153,900.00 | 154,800.00 | 0.0M |
| 2024-10-31 | 155,000.00 | 155,600.00 | 154,400.00 | 154,700.00 | 0.0M |
| 2024-10-30 | 155,200.00 | 155,800.00 | 154,500.00 | 155,200.00 | 0.0M |
| 2024-10-29 | 154,900.00 | 155,600.00 | 154,000.00 | 155,200.00 | 0.0M |
| 2024-10-28 | 154,300.00 | 155,800.00 | 153,900.00 | 155,200.00 | 0.0M |
| 2024-10-25 | 154,000.00 | 154,900.00 | 153,900.00 | 154,300.00 | 0.0M |
| 2024-10-24 | 155,300.00 | 155,400.00 | 153,600.00 | 153,800.00 | 0.0M |
| 2024-10-23 | 154,400.00 | 156,000.00 | 154,200.00 | 155,500.00 | 0.0M |
| 2024-10-22 | 154,800.00 | 155,200.00 | 153,500.00 | 154,400.00 | 0.0M |
| 2024-10-21 | 155,800.00 | 155,900.00 | 154,500.00 | 154,700.00 | 0.0M |
| 2024-10-18 | 155,200.00 | 156,000.00 | 154,200.00 | 154,600.00 | 0.0M |
| 2024-10-17 | 155,300.00 | 155,600.00 | 154,200.00 | 154,200.00 | 0.0M |
| 2024-10-16 | 154,000.00 | 155,400.00 | 153,300.00 | 154,300.00 | 0.0M |
| 2024-10-15 | 155,300.00 | 155,600.00 | 153,600.00 | 154,000.00 | 0.0M |
| 2024-10-11 | 155,600.00 | 155,600.00 | 154,400.00 | 155,300.00 | 0.0M |
| 2024-10-10 | 154,700.00 | 155,500.00 | 154,200.00 | 155,100.00 | 0.0M |
| 2024-10-09 | 152,200.00 | 154,600.00 | 152,200.00 | 154,300.00 | 0.0M |
| 2024-10-08 | 154,800.00 | 154,900.00 | 152,800.00 | 152,800.00 | 0.0M |
| 2024-10-07 | 156,000.00 | 156,300.00 | 154,300.00 | 154,800.00 | 0.0M |
| 2024-10-04 | 154,900.00 | 156,300.00 | 154,700.00 | 155,100.00 | 0.0M |
| 2024-10-03 | 154,500.00 | 155,300.00 | 154,300.00 | 154,300.00 | 0.0M |
| 2024-10-02 | 155,000.00 | 155,000.00 | 153,800.00 | 154,200.00 | 0.0M |
| 2024-10-01 | 156,800.00 | 156,800.00 | 154,000.00 | 154,800.00 | 0.0M |
| 2024-09-30 | 157,000.00 | 157,500.00 | 155,100.00 | 155,100.00 | 0.0M |
| 2024-09-27 | 158,000.00 | 159,000.00 | 157,200.00 | 157,800.00 | 0.0M |
| 2024-09-26 | 157,800.00 | 158,600.00 | 157,200.00 | 158,300.00 | 0.0M |
| 2024-09-25 | 156,800.00 | 158,300.00 | 155,500.00 | 157,600.00 | 0.0M |
| 2024-09-24 | 156,500.00 | 157,000.00 | 154,600.00 | 156,200.00 | 0.0M |
| 2024-09-20 | 157,200.00 | 159,000.00 | 156,200.00 | 156,200.00 | 0.0M |
| 2024-09-19 | 157,800.00 | 157,800.00 | 156,100.00 | 157,000.00 | 0.0M |
| 2024-09-18 | 156,300.00 | 159,400.00 | 155,700.00 | 157,300.00 | 0.0M |
| 2024-09-17 | 149,800.00 | 157,200.00 | 149,800.00 | 157,200.00 | 0.0M |
| 2024-09-13 | 148,200.00 | 149,200.00 | 147,400.00 | 148,900.00 | 0.0M |
| 2024-09-12 | 147,700.00 | 148,200.00 | 146,300.00 | 146,800.00 | 0.0M |
| 2024-09-11 | 147,500.00 | 147,700.00 | 146,000.00 | 146,700.00 | 0.0M |
| 2024-09-10 | 147,100.00 | 148,600.00 | 147,100.00 | 147,200.00 | 0.0M |
| 2024-09-09 | 147,000.00 | 148,200.00 | 146,500.00 | 146,500.00 | 0.0M |
| 2024-09-06 | 148,700.00 | 149,300.00 | 147,600.00 | 147,800.00 | 0.0M |
| 2024-09-05 | 149,400.00 | 149,900.00 | 148,400.00 | 148,400.00 | 0.0M |
| 2024-09-04 | 150,700.00 | 151,200.00 | 149,500.00 | 149,500.00 | 0.0M |
| 2024-09-03 | 151,600.00 | 152,100.00 | 151,200.00 | 151,900.00 | 0.0M |
| 2024-09-02 | 151,900.00 | 152,700.00 | 150,900.00 | 151,600.00 | 0.0M |
| 2024-08-30 | 154,100.00 | 154,300.00 | 151,300.00 | 151,900.00 | 0.0M |
| 2024-08-29 | 155,400.00 | 156,400.00 | 154,100.00 | 154,600.00 | 0.0M |
| 2024-08-28 | 156,400.00 | 156,700.00 | 155,200.00 | 155,800.00 | 0.0M |
| 2024-08-27 | 153,300.00 | 156,500.00 | 153,300.00 | 156,100.00 | 0.0M |
| 2024-08-26 | 152,700.00 | 153,700.00 | 152,600.00 | 153,700.00 | 0.0M |
| 2024-08-23 | 151,800.00 | 153,000.00 | 151,800.00 | 152,700.00 | 0.0M |
| 2024-08-22 | 151,400.00 | 152,400.00 | 149,700.00 | 151,800.00 | 0.0M |
| 2024-08-21 | 151,500.00 | 152,100.00 | 150,900.00 | 151,400.00 | 0.0M |
| 2024-08-20 | 152,800.00 | 153,800.00 | 151,400.00 | 152,100.00 | 0.0M |
| 2024-08-19 | 153,300.00 | 153,900.00 | 151,500.00 | 152,400.00 | 0.0M |
| 2024-08-16 | 153,100.00 | 154,100.00 | 152,400.00 | 153,500.00 | 0.0M |
| 2024-08-15 | 150,200.00 | 153,200.00 | 149,100.00 | 152,900.00 | 0.0M |
| 2024-08-14 | 148,500.00 | 151,000.00 | 147,400.00 | 151,000.00 | 0.0M |
| 2024-08-13 | 146,500.00 | 148,800.00 | 146,500.00 | 147,200.00 | 0.0M |
| 2024-08-09 | 148,300.00 | 149,600.00 | 145,600.00 | 146,100.00 | 0.0M |
| 2024-08-08 | 147,700.00 | 150,200.00 | 147,400.00 | 147,700.00 | 0.0M |
| 2024-08-07 | 143,800.00 | 149,800.00 | 143,500.00 | 146,900.00 | 0.0M |
| 2024-08-06 | 142,800.00 | 151,000.00 | 142,300.00 | 146,000.00 | 0.0M |
| 2024-08-05 | 147,500.00 | 148,000.00 | 141,300.00 | 142,100.00 | 0.0M |
| 2024-08-02 | 149,100.00 | 150,100.00 | 147,000.00 | 148,600.00 | 0.0M |
| 2024-08-01 | 151,900.00 | 151,900.00 | 149,100.00 | 150,400.00 | 0.0M |
| 2024-07-31 | 151,700.00 | 152,500.00 | 151,100.00 | 151,700.00 | 0.0M |
| 2024-07-30 | 152,000.00 | 153,600.00 | 151,800.00 | 152,400.00 | 0.0M |
| 2024-07-29 | 155,600.00 | 155,600.00 | 153,600.00 | 154,900.00 | 0.0M |
| 2024-07-26 | 155,400.00 | 155,800.00 | 154,700.00 | 154,700.00 | 0.0M |
| 2024-07-25 | 154,600.00 | 156,000.00 | 154,400.00 | 154,800.00 | 0.0M |
| 2024-07-24 | 154,900.00 | 155,600.00 | 154,000.00 | 155,300.00 | 0.0M |
| 2024-07-23 | 154,600.00 | 155,200.00 | 153,800.00 | 154,400.00 | 0.0M |
| 2024-07-22 | 156,700.00 | 156,700.00 | 154,100.00 | 154,400.00 | 0.0M |
| 2024-07-19 | 157,500.00 | 158,100.00 | 156,100.00 | 156,400.00 | 0.0M |
| 2024-07-18 | 157,900.00 | 159,100.00 | 157,600.00 | 157,600.00 | 0.0M |
| 2024-07-17 | 157,700.00 | 158,200.00 | 157,400.00 | 157,800.00 | 0.0M |
| 2024-07-16 | 158,000.00 | 158,500.00 | 157,300.00 | 157,900.00 | 0.0M |
| 2024-07-12 | 155,000.00 | 158,700.00 | 155,000.00 | 157,200.00 | 0.0M |
| 2024-07-11 | 154,200.00 | 156,200.00 | 153,800.00 | 154,700.00 | 0.0M |
| 2024-07-10 | 154,400.00 | 155,000.00 | 153,600.00 | 154,000.00 | 0.0M |
| 2024-07-09 | 153,900.00 | 154,500.00 | 153,100.00 | 154,000.00 | 0.0M |
| 2024-07-08 | 154,800.00 | 155,700.00 | 153,900.00 | 154,200.00 | 0.0M |
| 2024-07-05 | 155,600.00 | 155,600.00 | 154,200.00 | 154,800.00 | 0.0M |
| 2024-07-04 | 154,400.00 | 155,800.00 | 154,300.00 | 155,700.00 | 0.0M |
| 2024-07-03 | 153,900.00 | 154,900.00 | 153,600.00 | 154,400.00 | 0.0M |
| 2024-07-02 | 154,800.00 | 154,900.00 | 153,800.00 | 154,700.00 | 0.0M |
| 2024-07-01 | 156,600.00 | 156,700.00 | 154,400.00 | 154,400.00 | 0.0M |
| 2024-06-28 | 156,200.00 | 156,700.00 | 154,900.00 | 156,200.00 | 0.0M |
| 2024-06-27 | 157,600.00 | 157,800.00 | 155,300.00 | 156,000.00 | 0.0M |
| 2024-06-26 | 157,500.00 | 158,100.00 | 157,100.00 | 157,800.00 | 0.0M |
| 2024-06-25 | 156,900.00 | 158,200.00 | 156,800.00 | 157,700.00 | 0.0M |
| 2024-06-24 | 157,000.00 | 157,100.00 | 155,900.00 | 156,800.00 | 0.0M |
| 2024-06-21 | 156,500.00 | 157,700.00 | 155,900.00 | 156,000.00 | 0.0M |
| 2024-06-20 | 156,000.00 | 157,700.00 | 155,700.00 | 156,500.00 | 0.0M |
| 2024-06-19 | 154,400.00 | 156,500.00 | 154,400.00 | 156,400.00 | 0.0M |
| 2024-06-18 | 154,700.00 | 155,200.00 | 154,000.00 | 154,900.00 | 0.0M |
| 2024-06-17 | 154,700.00 | 155,500.00 | 154,200.00 | 154,700.00 | 0.0M |
| 2024-06-14 | 155,900.00 | 156,200.00 | 154,600.00 | 155,300.00 | 0.0M |
| 2024-06-13 | 155,300.00 | 156,100.00 | 154,100.00 | 155,000.00 | 0.0M |
| 2024-06-12 | 154,600.00 | 155,000.00 | 154,000.00 | 154,000.00 | 0.0M |
| 2024-06-11 | 155,500.00 | 156,200.00 | 154,100.00 | 154,200.00 | 0.0M |
| 2024-06-10 | 155,100.00 | 155,800.00 | 154,700.00 | 155,800.00 | 0.0M |
| 2024-06-07 | 155,700.00 | 156,400.00 | 154,200.00 | 154,600.00 | 0.0M |
| 2024-06-06 | 155,400.00 | 156,500.00 | 154,200.00 | 156,500.00 | 0.0M |
| 2024-06-05 | 155,000.00 | 156,100.00 | 154,700.00 | 155,000.00 | 0.0M |
| 2024-06-04 | 155,300.00 | 155,600.00 | 154,400.00 | 154,400.00 | 0.0M |
| 2024-06-03 | 155,300.00 | 157,200.00 | 154,600.00 | 155,300.00 | 0.0M |
| 2024-05-31 | 155,300.00 | 155,900.00 | 153,800.00 | 155,300.00 | 0.0M |
| 2024-05-30 | 155,800.00 | 155,900.00 | 153,000.00 | 154,400.00 | 0.0M |
| 2024-05-29 | 159,100.00 | 159,200.00 | 155,800.00 | 156,100.00 | 0.0M |
| 2024-05-28 | 157,700.00 | 159,400.00 | 157,700.00 | 159,100.00 | 0.0M |
| 2024-05-27 | 158,200.00 | 158,300.00 | 156,700.00 | 157,400.00 | 0.0M |
| 2024-05-24 | 157,700.00 | 158,700.00 | 156,700.00 | 158,200.00 | 0.0M |
| 2024-05-23 | 158,600.00 | 159,000.00 | 157,300.00 | 157,700.00 | 0.0M |
| 2024-05-22 | 159,700.00 | 159,800.00 | 157,900.00 | 159,000.00 | 0.0M |
| 2024-05-21 | 160,000.00 | 160,700.00 | 159,100.00 | 159,500.00 | 0.0M |
| 2024-05-20 | 160,900.00 | 160,900.00 | 159,500.00 | 159,900.00 | 0.0M |
| 2024-05-17 | 160,200.00 | 160,700.00 | 159,400.00 | 160,400.00 | 0.0M |
| 2024-05-16 | 160,800.00 | 161,600.00 | 159,900.00 | 160,600.00 | 0.0M |
| 2024-05-15 | 162,500.00 | 162,900.00 | 160,300.00 | 160,700.00 | 0.0M |
| 2024-05-14 | 163,200.00 | 163,300.00 | 162,200.00 | 162,400.00 | 0.0M |
| 2024-05-13 | 161,700.00 | 163,100.00 | 161,700.00 | 162,800.00 | 0.0M |
| 2024-05-10 | 163,000.00 | 163,000.00 | 159,800.00 | 161,500.00 | 0.0M |
| 2024-05-09 | 162,800.00 | 163,200.00 | 162,000.00 | 162,900.00 | 0.0M |
| 2024-05-08 | 163,200.00 | 164,300.00 | 162,100.00 | 162,400.00 | 0.0M |
| 2024-05-07 | 162,700.00 | 163,400.00 | 161,700.00 | 163,100.00 | 0.0M |
| 2024-05-02 | 163,000.00 | 164,300.00 | 162,600.00 | 162,700.00 | 0.0M |
| 2024-05-01 | 162,400.00 | 163,000.00 | 161,900.00 | 163,000.00 | 0.0M |
| 2024-04-30 | 163,000.00 | 163,000.00 | 161,600.00 | 162,500.00 | 0.0M |
| 2024-04-26 | 161,100.00 | 162,500.00 | 160,300.00 | 162,400.00 | 0.0M |
| 2024-04-25 | 162,300.00 | 162,300.00 | 160,600.00 | 160,800.00 | 0.0M |
| 2024-04-24 | 162,500.00 | 162,700.00 | 161,200.00 | 162,400.00 | 0.0M |
| 2024-04-23 | 162,400.00 | 163,700.00 | 162,000.00 | 162,000.00 | 0.0M |
| 2024-04-22 | 160,900.00 | 162,900.00 | 160,700.00 | 161,900.00 | 0.0M |
| 2024-04-19 | 158,900.00 | 160,900.00 | 158,600.00 | 160,700.00 | 0.0M |
| 2024-04-18 | 159,500.00 | 160,300.00 | 158,900.00 | 158,900.00 | 0.0M |
| 2024-04-17 | 159,100.00 | 160,300.00 | 158,000.00 | 159,600.00 | 0.0M |
| 2024-04-16 | 158,500.00 | 160,300.00 | 158,200.00 | 158,700.00 | 0.0M |
| 2024-04-15 | 158,900.00 | 160,000.00 | 158,400.00 | 158,500.00 | 0.0M |
| 2024-04-12 | 162,000.00 | 162,000.00 | 158,400.00 | 159,000.00 | 0.0M |
| 2024-04-11 | 161,100.00 | 162,200.00 | 160,200.00 | 161,800.00 | 0.0M |
| 2024-04-10 | 163,700.00 | 164,700.00 | 160,900.00 | 160,900.00 | 0.0M |
| 2024-04-09 | 161,600.00 | 163,500.00 | 161,500.00 | 162,500.00 | 0.0M |
| 2024-04-08 | 158,000.00 | 162,500.00 | 157,000.00 | 162,300.00 | 0.0M |
| 2024-04-05 | 156,700.00 | 158,500.00 | 156,400.00 | 158,000.00 | 0.0M |
| 2024-04-04 | 156,600.00 | 157,100.00 | 155,000.00 | 157,100.00 | 0.0M |
| 2024-04-03 | 157,400.00 | 157,500.00 | 155,800.00 | 156,500.00 | 0.0M |
| 2024-04-02 | 158,000.00 | 158,200.00 | 155,800.00 | 157,400.00 | 0.0M |
| 2024-04-01 | 159,800.00 | 161,300.00 | 157,500.00 | 158,300.00 | 0.0M |
| 2024-03-29 | 161,400.00 | 161,400.00 | 159,300.00 | 159,900.00 | 0.0M |
| 2024-03-28 | 163,600.00 | 163,700.00 | 161,000.00 | 161,000.00 | 0.0M |
| 2024-03-27 | 162,000.00 | 163,100.00 | 162,000.00 | 162,800.00 | 0.0M |
| 2024-03-26 | 161,900.00 | 162,500.00 | 160,900.00 | 161,900.00 | 0.0M |
| 2024-03-25 | 163,200.00 | 163,500.00 | 161,600.00 | 162,500.00 | 0.0M |
| 2024-03-22 | 163,800.00 | 163,800.00 | 162,000.00 | 162,300.00 | 0.0M |
| 2024-03-21 | 163,500.00 | 163,500.00 | 161,400.00 | 162,600.00 | 0.0M |
| 2024-03-19 | 161,900.00 | 163,600.00 | 161,500.00 | 162,100.00 | 0.0M |
| 2024-03-18 | 165,200.00 | 165,300.00 | 158,900.00 | 161,000.00 | 0.0M |
| 2024-03-15 | 159,700.00 | 166,700.00 | 159,400.00 | 165,800.00 | 0.0M |
| 2024-03-14 | 158,600.00 | 159,700.00 | 157,800.00 | 159,200.00 | 0.0M |
| 2024-03-13 | 160,600.00 | 160,700.00 | 157,400.00 | 158,300.00 | 0.0M |
| 2024-03-12 | 162,000.00 | 162,200.00 | 159,600.00 | 160,400.00 | 0.0M |
| 2024-03-11 | 162,200.00 | 163,000.00 | 160,900.00 | 162,500.00 | 0.0M |
| 2024-03-08 | 161,400.00 | 163,800.00 | 160,400.00 | 162,200.00 | 0.0M |
| 2024-03-07 | 163,600.00 | 163,900.00 | 161,700.00 | 162,000.00 | 0.0M |
| 2024-03-06 | 162,500.00 | 163,700.00 | 162,000.00 | 162,800.00 | 0.0M |
| 2024-03-05 | 162,000.00 | 163,200.00 | 160,900.00 | 161,900.00 | 0.0M |
| 2024-03-04 | 161,000.00 | 162,200.00 | 160,500.00 | 161,600.00 | 0.0M |
| 2024-03-01 | 163,400.00 | 163,400.00 | 160,000.00 | 161,000.00 | 0.0M |
| 2024-02-29 | 162,600.00 | 163,500.00 | 159,800.00 | 162,300.00 | 0.0M |
| 2024-02-28 | 164,500.00 | 164,600.00 | 161,800.00 | 162,000.00 | 0.0M |
| 2024-02-27 | 163,500.00 | 164,800.00 | 162,800.00 | 163,700.00 | 0.0M |
| 2024-02-26 | 162,500.00 | 164,600.00 | 162,000.00 | 163,500.00 | 0.0M |
| 2024-02-22 | 162,800.00 | 163,300.00 | 160,800.00 | 162,000.00 | 0.0M |
| 2024-02-21 | 163,200.00 | 163,400.00 | 161,400.00 | 163,400.00 | 0.0M |
| 2024-02-20 | 161,400.00 | 163,000.00 | 161,400.00 | 162,500.00 | 0.0M |
| 2024-02-19 | 162,900.00 | 162,900.00 | 160,000.00 | 161,400.00 | 0.0M |
| 2024-02-16 | 163,600.00 | 163,600.00 | 161,300.00 | 162,000.00 | 0.0M |
| 2024-02-15 | 164,500.00 | 164,800.00 | 162,600.00 | 163,600.00 | 0.0M |
| 2024-02-14 | 165,900.00 | 165,900.00 | 163,600.00 | 163,600.00 | 0.0M |
| 2024-02-13 | 166,300.00 | 166,800.00 | 165,800.00 | 166,300.00 | 0.0M |
| 2024-02-09 | 167,600.00 | 167,600.00 | 165,700.00 | 166,000.00 | 0.0M |
| 2024-02-08 | 168,000.00 | 168,700.00 | 166,200.00 | 166,200.00 | 0.0M |
| 2024-02-07 | 170,000.00 | 170,000.00 | 167,600.00 | 167,700.00 | 0.0M |
| 2024-02-06 | 168,800.00 | 170,200.00 | 167,700.00 | 169,700.00 | 0.0M |
| 2024-02-05 | 171,700.00 | 171,700.00 | 169,100.00 | 169,100.00 | 0.0M |
| 2024-02-02 | 170,200.00 | 171,300.00 | 169,300.00 | 170,700.00 | 0.0M |
| 2024-02-01 | 171,400.00 | 171,900.00 | 168,500.00 | 168,900.00 | 0.0M |
| 2024-01-31 | 172,000.00 | 172,800.00 | 171,200.00 | 172,000.00 | 0.0M |
| 2024-01-30 | 172,100.00 | 173,400.00 | 171,400.00 | 172,400.00 | 0.0M |
| 2024-01-29 | 175,700.00 | 175,900.00 | 173,800.00 | 175,200.00 | 0.0M |
| 2024-01-26 | 176,700.00 | 177,100.00 | 175,600.00 | 176,600.00 | 0.0M |
| 2024-01-25 | 176,000.00 | 177,500.00 | 175,700.00 | 176,900.00 | 0.0M |
| 2024-01-24 | 176,000.00 | 177,800.00 | 175,600.00 | 176,800.00 | 0.0M |
| 2024-01-23 | 175,500.00 | 175,900.00 | 173,800.00 | 175,600.00 | 0.0M |
| 2024-01-22 | 171,900.00 | 175,500.00 | 171,600.00 | 175,500.00 | 0.0M |
| 2024-01-19 | 171,900.00 | 172,300.00 | 171,100.00 | 172,000.00 | 0.0M |
| 2024-01-18 | 173,400.00 | 173,400.00 | 171,000.00 | 171,300.00 | 0.0M |
| 2024-01-17 | 175,700.00 | 175,800.00 | 172,700.00 | 173,000.00 | 0.0M |
| 2024-01-16 | 175,800.00 | 176,400.00 | 175,100.00 | 175,800.00 | 0.0M |
| 2024-01-15 | 174,600.00 | 176,200.00 | 174,300.00 | 175,800.00 | 0.0M |
| 2024-01-12 | 173,200.00 | 174,300.00 | 173,200.00 | 174,200.00 | 0.0M |
| 2024-01-11 | 172,200.00 | 173,800.00 | 172,200.00 | 173,000.00 | 0.0M |
| 2024-01-10 | 172,900.00 | 173,000.00 | 171,900.00 | 171,900.00 | 0.0M |
| 2024-01-09 | 172,500.00 | 172,700.00 | 171,400.00 | 172,700.00 | 0.0M |
| 2024-01-05 | 170,400.00 | 173,100.00 | 170,200.00 | 172,500.00 | 0.0M |
| 2024-01-04 | 170,500.00 | 170,600.00 | 168,500.00 | 168,700.00 | 0.0M |