1,987.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 1,987.00 | 2,007.00 | 1,969.00 | 1,987.00 | 0.1M |
| 2025-09-26 | 1,957.00 | 1,979.00 | 1,951.00 | 1,971.00 | 0.1M |
| 2025-09-25 | 1,948.00 | 1,960.00 | 1,941.00 | 1,945.00 | 0.1M |
| 2025-09-24 | 2,006.00 | 2,010.00 | 1,944.00 | 1,957.00 | 0.1M |
| 2025-09-22 | 2,012.00 | 2,035.00 | 2,004.00 | 2,014.00 | 0.0M |
| 2025-09-19 | 2,019.00 | 2,046.00 | 1,985.00 | 2,014.00 | 0.1M |
| 2025-09-18 | 2,015.00 | 2,035.00 | 2,008.00 | 2,035.00 | 0.1M |
| 2025-09-17 | 2,057.00 | 2,075.00 | 2,025.00 | 2,040.00 | 0.2M |
| 2025-09-16 | 2,005.00 | 2,067.00 | 2,005.00 | 2,060.00 | 0.2M |
| 2025-09-12 | 2,010.00 | 2,016.00 | 1,996.00 | 2,003.00 | 0.1M |
| 2025-09-11 | 2,014.00 | 2,020.00 | 2,000.00 | 2,002.00 | 0.1M |
| 2025-09-10 | 2,017.00 | 2,025.00 | 1,992.00 | 2,014.00 | 0.1M |
| 2025-09-09 | 1,980.00 | 2,009.00 | 1,969.00 | 2,009.00 | 0.1M |
| 2025-09-08 | 1,962.00 | 1,991.00 | 1,957.00 | 1,980.00 | 0.0M |
| 2025-09-05 | 1,943.00 | 1,981.00 | 1,938.00 | 1,959.00 | 0.1M |
| 2025-09-04 | 1,905.00 | 1,943.00 | 1,896.00 | 1,938.00 | 0.1M |
| 2025-09-03 | 1,912.00 | 1,944.00 | 1,903.00 | 1,905.00 | 0.1M |
| 2025-09-02 | 1,960.00 | 1,963.00 | 1,911.00 | 1,919.00 | 0.2M |
| 2025-09-01 | 1,960.00 | 1,979.00 | 1,905.00 | 1,963.00 | 0.2M |
| 2025-08-29 | 2,000.00 | 2,016.00 | 1,951.00 | 1,985.00 | 0.2M |
| 2025-08-28 | 1,985.00 | 2,030.00 | 1,982.00 | 2,016.00 | 0.3M |
| 2025-08-27 | 2,130.00 | 2,140.00 | 2,127.00 | 2,140.00 | 0.2M |
| 2025-08-26 | 2,135.00 | 2,139.00 | 2,130.00 | 2,133.00 | 0.2M |
| 2025-08-25 | 2,150.00 | 2,150.00 | 2,130.00 | 2,135.00 | 0.2M |
| 2025-08-22 | 2,130.00 | 2,145.00 | 2,127.00 | 2,132.00 | 0.1M |
| 2025-08-21 | 2,134.00 | 2,150.00 | 2,130.00 | 2,137.00 | 0.2M |
| 2025-08-20 | 2,145.00 | 2,147.00 | 2,125.00 | 2,134.00 | 0.2M |
| 2025-08-19 | 2,132.00 | 2,148.00 | 2,130.00 | 2,148.00 | 0.1M |
| 2025-08-18 | 2,158.00 | 2,159.00 | 2,125.00 | 2,130.00 | 0.2M |
| 2025-08-15 | 2,131.00 | 2,148.00 | 2,116.00 | 2,148.00 | 0.1M |
| 2025-08-14 | 2,110.00 | 2,136.00 | 2,106.00 | 2,113.00 | 0.1M |
| 2025-08-13 | 2,130.00 | 2,131.00 | 2,104.00 | 2,110.00 | 0.2M |
| 2025-08-12 | 2,100.00 | 2,167.00 | 2,100.00 | 2,130.00 | 0.3M |
| 2025-08-08 | 2,062.00 | 2,094.00 | 2,057.00 | 2,090.00 | 0.2M |
| 2025-08-07 | 2,050.00 | 2,073.00 | 2,040.00 | 2,057.00 | 0.1M |
| 2025-08-06 | 2,040.00 | 2,049.00 | 2,017.00 | 2,035.00 | 0.1M |
| 2025-08-05 | 2,060.00 | 2,076.00 | 2,033.00 | 2,040.00 | 0.2M |
| 2025-08-04 | 2,020.00 | 2,052.00 | 1,990.00 | 2,050.00 | 0.2M |
| 2025-08-01 | 1,981.00 | 2,037.00 | 1,981.00 | 2,037.00 | 0.2M |
| 2025-07-31 | 1,955.00 | 1,999.00 | 1,955.00 | 1,975.00 | 0.1M |
| 2025-07-30 | 1,950.00 | 1,977.00 | 1,935.00 | 1,950.00 | 0.1M |
| 2025-07-29 | 1,923.00 | 1,964.00 | 1,917.00 | 1,945.00 | 0.1M |
| 2025-07-28 | 1,913.00 | 1,955.00 | 1,885.00 | 1,923.00 | 0.2M |
| 2025-07-25 | 1,910.00 | 1,924.00 | 1,891.00 | 1,913.00 | 0.1M |
| 2025-07-24 | 1,905.00 | 1,919.00 | 1,893.00 | 1,905.00 | 0.1M |
| 2025-07-23 | 1,899.00 | 1,950.00 | 1,883.00 | 1,893.00 | 0.1M |
| 2025-07-22 | 1,874.00 | 1,902.00 | 1,851.00 | 1,889.00 | 0.1M |
| 2025-07-18 | 1,856.00 | 1,873.00 | 1,830.00 | 1,851.00 | 0.1M |
| 2025-07-17 | 1,888.00 | 1,905.00 | 1,853.00 | 1,861.00 | 0.2M |
| 2025-07-16 | 1,812.00 | 1,903.00 | 1,808.00 | 1,895.00 | 0.8M |
| 2025-07-15 | 1,698.00 | 1,723.00 | 1,690.00 | 1,701.00 | 0.1M |
| 2025-07-14 | 1,697.00 | 1,706.00 | 1,686.00 | 1,698.00 | 0.1M |
| 2025-07-11 | 1,707.00 | 1,725.00 | 1,701.00 | 1,703.00 | 0.1M |
| 2025-07-10 | 1,725.00 | 1,728.00 | 1,700.00 | 1,718.00 | 0.1M |
| 2025-07-09 | 1,711.00 | 1,721.00 | 1,706.00 | 1,721.00 | 0.1M |
| 2025-07-08 | 1,687.00 | 1,711.00 | 1,686.00 | 1,710.00 | 0.1M |
| 2025-07-07 | 1,670.00 | 1,693.00 | 1,670.00 | 1,691.00 | 0.1M |
| 2025-07-04 | 1,653.00 | 1,666.00 | 1,653.00 | 1,662.00 | 0.1M |
| 2025-07-03 | 1,675.00 | 1,679.00 | 1,650.00 | 1,653.00 | 0.1M |
| 2025-07-02 | 1,687.00 | 1,712.00 | 1,676.00 | 1,680.00 | 0.1M |
| 2025-07-01 | 1,700.00 | 1,720.00 | 1,683.00 | 1,700.00 | 0.1M |
| 2025-06-30 | 1,728.00 | 1,728.00 | 1,692.00 | 1,700.00 | 0.1M |
| 2025-06-27 | 1,722.00 | 1,740.00 | 1,692.00 | 1,700.00 | 0.2M |
| 2025-06-26 | 1,636.00 | 1,750.00 | 1,630.00 | 1,734.00 | 0.6M |
| 2025-06-25 | 1,700.00 | 1,703.00 | 1,613.00 | 1,642.00 | 0.8M |
| 2025-06-24 | 2,013.00 | 2,013.00 | 1,685.00 | 1,685.00 | 2.9M |
| 2025-06-23 | 2,150.00 | 2,150.00 | 2,150.00 | 2,150.00 | 0.0M |